Magyar Nemzeti Bank ESP rates in 1994

Average 1 ESP = 0.78719 HUF

The mean of all 253 publications in 1994, ranging from 0.69920 to 0.85830 HUF.

Every rate of 1994

1 ESP in HUF, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 1994	0.84100
Thu, 29 Dec 1994	0.84020
Wed, 28 Dec 1994	0.83880
Tue, 27 Dec 1994	0.84030
Fri, 23 Dec 1994	0.83930
Thu, 22 Dec 1994	0.83850
Wed, 21 Dec 1994	0.84080
Tue, 20 Dec 1994	0.84240
Mon, 19 Dec 1994	0.84410
Fri, 16 Dec 1994	0.84550
Thu, 15 Dec 1994	0.84350
Wed, 14 Dec 1994	0.84300
Tue, 13 Dec 1994	0.84570
Mon, 12 Dec 1994	0.84550
Fri, 9 Dec 1994	0.84490
Wed, 7 Dec 1994	0.84720
Tue, 6 Dec 1994	0.84660
Mon, 5 Dec 1994	0.84710
Fri, 2 Dec 1994	0.84880
Thu, 1 Dec 1994	0.85040
Wed, 30 Nov 1994	0.85060
Tue, 29 Nov 1994	0.85190
Mon, 28 Nov 1994	0.84300
Fri, 25 Nov 1994	0.84490
Thu, 24 Nov 1994	0.84510
Wed, 23 Nov 1994	0.84800
Tue, 22 Nov 1994	0.84750
Mon, 21 Nov 1994	0.84550
Fri, 18 Nov 1994	0.84740
Thu, 17 Nov 1994	0.84810
Wed, 16 Nov 1994	0.84820
Mon, 14 Nov 1994	0.85060
Fri, 11 Nov 1994	0.85340
Thu, 10 Nov 1994	0.85260
Wed, 9 Nov 1994	0.85260
Tue, 8 Nov 1994	0.85420
Mon, 7 Nov 1994	0.85380
Fri, 4 Nov 1994	0.85260
Thu, 3 Nov 1994	0.85350
Wed, 2 Nov 1994	0.85640
Tue, 1 Nov 1994	0.85620
Mon, 31 Oct 1994	0.85480
Fri, 28 Oct 1994	0.85650
Thu, 27 Oct 1994	0.85760
Wed, 26 Oct 1994	0.85630
Tue, 25 Oct 1994	0.85690
Mon, 24 Oct 1994	0.85560
Fri, 21 Oct 1994	0.85830
Thu, 20 Oct 1994	0.85670
Wed, 19 Oct 1994	0.85720
Tue, 18 Oct 1994	0.85790
Mon, 17 Oct 1994	0.85740
Fri, 14 Oct 1994	0.85380
Thu, 13 Oct 1994	0.85030
Wed, 12 Oct 1994	0.85090
Tue, 11 Oct 1994	0.85130
Mon, 10 Oct 1994	0.84100
Fri, 7 Oct 1994	0.84180
Thu, 6 Oct 1994	0.84090
Wed, 5 Oct 1994	0.84090
Tue, 4 Oct 1994	0.84070
Mon, 3 Oct 1994	0.84010
Fri, 30 Sep 1994	0.84070
Thu, 29 Sep 1994	0.84030
Wed, 28 Sep 1994	0.84110
Tue, 27 Sep 1994	0.84090
Mon, 26 Sep 1994	0.84090
Fri, 23 Sep 1994	0.84240
Thu, 22 Sep 1994	0.84220
Wed, 21 Sep 1994	0.84300
Tue, 20 Sep 1994	0.84110
Mon, 19 Sep 1994	0.84150
Fri, 16 Sep 1994	0.84160
Thu, 15 Sep 1994	0.84220
Wed, 14 Sep 1994	0.84200
Tue, 13 Sep 1994	0.84160
Mon, 12 Sep 1994	0.84270
Fri, 9 Sep 1994	0.83820
Thu, 8 Sep 1994	0.83370
Wed, 7 Sep 1994	0.83800
Tue, 6 Sep 1994	0.83880
Mon, 5 Sep 1994	0.83860
Fri, 2 Sep 1994	0.83590
Thu, 1 Sep 1994	0.83530
Wed, 31 Aug 1994	0.83470
Tue, 30 Aug 1994	0.83580
Mon, 29 Aug 1994	0.83680
Fri, 26 Aug 1994	0.83930
Thu, 25 Aug 1994	0.83770
Wed, 24 Aug 1994	0.83870
Tue, 23 Aug 1994	0.83930
Mon, 22 Aug 1994	0.83800
Fri, 19 Aug 1994	0.83700
Thu, 18 Aug 1994	0.83450
Wed, 17 Aug 1994	0.83540
Tue, 16 Aug 1994	0.83790
Mon, 15 Aug 1994	0.83630
Fri, 12 Aug 1994	0.83570
Thu, 11 Aug 1994	0.84110
Wed, 10 Aug 1994	0.84240
Tue, 9 Aug 1994	0.84120
Mon, 8 Aug 1994	0.84320
Fri, 5 Aug 1994	0.84090
Thu, 4 Aug 1994	0.77970
Wed, 3 Aug 1994	0.77560
Tue, 2 Aug 1994	0.77950
Mon, 1 Aug 1994	0.78060
Fri, 29 Jul 1994	0.77700
Thu, 28 Jul 1994	0.77990
Wed, 27 Jul 1994	0.77910
Tue, 26 Jul 1994	0.77720
Mon, 25 Jul 1994	0.77610
Fri, 22 Jul 1994	0.77560
Thu, 21 Jul 1994	0.78050
Wed, 20 Jul 1994	0.77880
Tue, 19 Jul 1994	0.78210
Mon, 18 Jul 1994	0.78240
Fri, 15 Jul 1994	0.78040
Thu, 14 Jul 1994	0.78360
Wed, 13 Jul 1994	0.78660
Tue, 12 Jul 1994	0.78680
Mon, 11 Jul 1994	0.77970
Fri, 8 Jul 1994	0.77590
Thu, 7 Jul 1994	0.77350
Wed, 6 Jul 1994	0.77450
Tue, 5 Jul 1994	0.77520
Mon, 4 Jul 1994	0.77470
Fri, 1 Jul 1994	0.77330
Thu, 30 Jun 1994	0.77770
Wed, 29 Jun 1994	0.78030
Tue, 28 Jun 1994	0.77560
Mon, 27 Jun 1994	0.77490
Fri, 24 Jun 1994	0.77110
Thu, 23 Jun 1994	0.76670
Wed, 22 Jun 1994	0.76560
Tue, 21 Jun 1994	0.76670
Mon, 20 Jun 1994	0.76650
Fri, 17 Jun 1994	0.76410
Thu, 16 Jun 1994	0.76670
Wed, 15 Jun 1994	0.76510
Tue, 14 Jun 1994	0.76580
Mon, 13 Jun 1994	0.76520
Fri, 10 Jun 1994	0.76580
Thu, 9 Jun 1994	0.75670
Wed, 8 Jun 1994	0.75620
Tue, 7 Jun 1994	0.75510
Mon, 6 Jun 1994	0.75250
Fri, 3 Jun 1994	0.75210
Thu, 2 Jun 1994	0.75510
Wed, 1 Jun 1994	0.75530
Tue, 31 May 1994	0.75630
Mon, 30 May 1994	0.75690
Fri, 27 May 1994	0.75600
Thu, 26 May 1994	0.75590
Wed, 25 May 1994	0.75500
Tue, 24 May 1994	0.75500
Fri, 20 May 1994	0.75260
Thu, 19 May 1994	0.75390
Wed, 18 May 1994	0.75000
Tue, 17 May 1994	0.74770
Mon, 16 May 1994	0.74940
Fri, 13 May 1994	0.75080
Thu, 12 May 1994	0.74390
Wed, 11 May 1994	0.74270
Tue, 10 May 1994	0.74940
Mon, 9 May 1994	0.74890
Fri, 6 May 1994	0.74700
Thu, 5 May 1994	0.73930
Wed, 4 May 1994	0.75360
Tue, 3 May 1994	0.75410
Mon, 2 May 1994	0.75620
Fri, 29 Apr 1994	0.75360
Thu, 28 Apr 1994	0.75070
Wed, 27 Apr 1994	0.74930
Tue, 26 Apr 1994	0.74970
Mon, 25 Apr 1994	0.74950
Fri, 22 Apr 1994	0.74940
Thu, 21 Apr 1994	0.74830
Wed, 20 Apr 1994	0.74300
Tue, 19 Apr 1994	0.74050
Mon, 18 Apr 1994	0.74370
Fri, 15 Apr 1994	0.74210
Thu, 14 Apr 1994	0.74500
Wed, 13 Apr 1994	0.74740
Tue, 12 Apr 1994	0.74900
Mon, 11 Apr 1994	0.74950
Fri, 8 Apr 1994	0.74860
Thu, 7 Apr 1994	0.74820
Wed, 6 Apr 1994	0.74900
Tue, 5 Apr 1994	0.74930
Fri, 1 Apr 1994	0.75060
Thu, 31 Mar 1994	0.75290
Wed, 30 Mar 1994	0.74740
Tue, 29 Mar 1994	0.74780
Mon, 28 Mar 1994	0.74620
Fri, 25 Mar 1994	0.74630
Thu, 24 Mar 1994	0.74500
Wed, 23 Mar 1994	0.74420
Tue, 22 Mar 1994	0.74350
Mon, 21 Mar 1994	0.74170
Fri, 18 Mar 1994	0.74210
Thu, 17 Mar 1994	0.74280
Wed, 16 Mar 1994	0.74090
Fri, 11 Mar 1994	0.74130
Thu, 10 Mar 1994	0.73750
Wed, 9 Mar 1994	0.73440
Tue, 8 Mar 1994	0.73540
Mon, 7 Mar 1994	0.73700
Fri, 4 Mar 1994	0.74000
Thu, 3 Mar 1994	0.74060
Wed, 2 Mar 1994	0.73870
Tue, 1 Mar 1994	0.74380
Mon, 28 Feb 1994	0.74350
Fri, 25 Feb 1994	0.74220
Thu, 24 Feb 1994	0.74180
Wed, 23 Feb 1994	0.73990
Tue, 22 Feb 1994	0.73990
Mon, 21 Feb 1994	0.73890
Fri, 18 Feb 1994	0.73870
Thu, 17 Feb 1994	0.73830
Wed, 16 Feb 1994	0.73670
Tue, 15 Feb 1994	0.71950
Mon, 14 Feb 1994	0.71640
Fri, 11 Feb 1994	0.71610
Thu, 10 Feb 1994	0.71820
Wed, 9 Feb 1994	0.71770
Tue, 8 Feb 1994	0.72060
Mon, 7 Feb 1994	0.72050
Fri, 4 Feb 1994	0.72220
Thu, 3 Feb 1994	0.71910
Wed, 2 Feb 1994	0.72190
Tue, 1 Feb 1994	0.72610
Mon, 31 Jan 1994	0.72420
Fri, 28 Jan 1994	0.72490
Thu, 27 Jan 1994	0.72270
Wed, 26 Jan 1994	0.72280
Tue, 25 Jan 1994	0.71840
Mon, 24 Jan 1994	0.71390
Fri, 21 Jan 1994	0.71370
Thu, 20 Jan 1994	0.71360
Wed, 19 Jan 1994	0.71770
Tue, 18 Jan 1994	0.71410
Mon, 17 Jan 1994	0.71020
Fri, 14 Jan 1994	0.70800
Thu, 13 Jan 1994	0.70910
Wed, 12 Jan 1994	0.70630
Tue, 11 Jan 1994	0.70350
Mon, 10 Jan 1994	0.70380
Fri, 7 Jan 1994	0.69920
Thu, 6 Jan 1994	0.70050
Wed, 5 Jan 1994	0.70660
Tue, 4 Jan 1994	0.71020
Mon, 3 Jan 1994	0.71230

Monthly averages

January		0.71218
February		0.72891
March		0.74236
April		0.74782
May		0.75117
June		0.76458
July		0.77871
August		0.82788
September		0.84012
October		0.85128
November		0.85029
December		0.84368

Download 1994 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ESP overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=ESP \
  -d date_from=1994-01-01 -d date_to=1994-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"