Magyar Nemzeti Bank ESP rates in 1988

Average 1 ESP = 0.43310 HUF

The mean of all 366 publications in 1988, ranging from 0.41150 to 0.46250 HUF.

Every rate of 1988

1 ESP in HUF, newest first, one row per publication.

Date	Rate
Sat, 31 Dec 1988	0.46250
Fri, 30 Dec 1988	0.45950
Thu, 29 Dec 1988	0.45770
Wed, 28 Dec 1988	0.45810
Tue, 27 Dec 1988	0.45900
Mon, 26 Dec 1988	0.45900
Sun, 25 Dec 1988	0.45900
Sat, 24 Dec 1988	0.45900
Fri, 23 Dec 1988	0.45840
Thu, 22 Dec 1988	0.45740
Wed, 21 Dec 1988	0.45720
Tue, 20 Dec 1988	0.45850
Mon, 19 Dec 1988	0.45870
Sun, 18 Dec 1988	0.45870
Sat, 17 Dec 1988	0.45870
Fri, 16 Dec 1988	0.45810
Thu, 15 Dec 1988	0.45680
Wed, 14 Dec 1988	0.45800
Tue, 13 Dec 1988	0.45740
Mon, 12 Dec 1988	0.45900
Sun, 11 Dec 1988	0.45900
Sat, 10 Dec 1988	0.45900
Fri, 9 Dec 1988	0.45740
Thu, 8 Dec 1988	0.45670
Wed, 7 Dec 1988	0.45770
Tue, 6 Dec 1988	0.45740
Mon, 5 Dec 1988	0.45620
Sun, 4 Dec 1988	0.45620
Sat, 3 Dec 1988	0.45620
Fri, 2 Dec 1988	0.45710
Thu, 1 Dec 1988	0.45680
Wed, 30 Nov 1988	0.45520
Tue, 29 Nov 1988	0.45480
Mon, 28 Nov 1988	0.45620
Sun, 27 Nov 1988	0.45620
Sat, 26 Nov 1988	0.45620
Fri, 25 Nov 1988	0.45670
Thu, 24 Nov 1988	0.45530
Wed, 23 Nov 1988	0.45390
Tue, 22 Nov 1988	0.45260
Mon, 21 Nov 1988	0.45170
Sun, 20 Nov 1988	0.45170
Sat, 19 Nov 1988	0.45170
Fri, 18 Nov 1988	0.45410
Thu, 17 Nov 1988	0.45170
Wed, 16 Nov 1988	0.45140
Tue, 15 Nov 1988	0.45030
Mon, 14 Nov 1988	0.45120
Sun, 13 Nov 1988	0.45120
Sat, 12 Nov 1988	0.45120
Fri, 11 Nov 1988	0.44830
Thu, 10 Nov 1988	0.44780
Wed, 9 Nov 1988	0.44770
Tue, 8 Nov 1988	0.44790
Mon, 7 Nov 1988	0.44790
Sun, 6 Nov 1988	0.44790
Sat, 5 Nov 1988	0.44790
Fri, 4 Nov 1988	0.44850
Thu, 3 Nov 1988	0.44780
Wed, 2 Nov 1988	0.44720
Tue, 1 Nov 1988	0.44720
Mon, 31 Oct 1988	0.44650
Sun, 30 Oct 1988	0.44650
Sat, 29 Oct 1988	0.44650
Fri, 28 Oct 1988	0.44510
Thu, 27 Oct 1988	0.44680
Wed, 26 Oct 1988	0.44630
Tue, 25 Oct 1988	0.44730
Mon, 24 Oct 1988	0.44720
Sun, 23 Oct 1988	0.44720
Sat, 22 Oct 1988	0.44720
Fri, 21 Oct 1988	0.44600
Thu, 20 Oct 1988	0.44570
Wed, 19 Oct 1988	0.44240
Tue, 18 Oct 1988	0.44310
Mon, 17 Oct 1988	0.44170
Sun, 16 Oct 1988	0.44170
Sat, 15 Oct 1988	0.44170
Fri, 14 Oct 1988	0.44100
Thu, 13 Oct 1988	0.44000
Wed, 12 Oct 1988	0.43860
Tue, 11 Oct 1988	0.43870
Mon, 10 Oct 1988	0.43830
Sun, 9 Oct 1988	0.43830
Sat, 8 Oct 1988	0.43830
Fri, 7 Oct 1988	0.43910
Thu, 6 Oct 1988	0.43870
Wed, 5 Oct 1988	0.43840
Tue, 4 Oct 1988	0.43800
Mon, 3 Oct 1988	0.43660
Sun, 2 Oct 1988	0.43660
Sat, 1 Oct 1988	0.43660
Fri, 30 Sep 1988	0.43630
Thu, 29 Sep 1988	0.43630
Wed, 28 Sep 1988	0.43490
Tue, 27 Sep 1988	0.43470
Mon, 26 Sep 1988	0.43520
Sun, 25 Sep 1988	0.43520
Sat, 24 Sep 1988	0.43520
Fri, 23 Sep 1988	0.43500
Thu, 22 Sep 1988	0.43390
Wed, 21 Sep 1988	0.43420
Tue, 20 Sep 1988	0.43360
Mon, 19 Sep 1988	0.43300
Sun, 18 Sep 1988	0.43300
Sat, 17 Sep 1988	0.43300
Fri, 16 Sep 1988	0.43260
Thu, 15 Sep 1988	0.43430
Wed, 14 Sep 1988	0.43530
Tue, 13 Sep 1988	0.43510
Mon, 12 Sep 1988	0.43590
Sun, 11 Sep 1988	0.43590
Sat, 10 Sep 1988	0.43590
Fri, 9 Sep 1988	0.43430
Thu, 8 Sep 1988	0.43540
Wed, 7 Sep 1988	0.43700
Tue, 6 Sep 1988	0.43710
Mon, 5 Sep 1988	0.43530
Sun, 4 Sep 1988	0.43530
Sat, 3 Sep 1988	0.43530
Fri, 2 Sep 1988	0.43800
Thu, 1 Sep 1988	0.43690
Wed, 31 Aug 1988	0.43570
Tue, 30 Aug 1988	0.43750
Mon, 29 Aug 1988	0.43860
Sun, 28 Aug 1988	0.43860
Sat, 27 Aug 1988	0.43860
Fri, 26 Aug 1988	0.43900
Thu, 25 Aug 1988	0.43810
Wed, 24 Aug 1988	0.43790
Tue, 23 Aug 1988	0.43730
Mon, 22 Aug 1988	0.43890
Sun, 21 Aug 1988	0.43890
Sat, 20 Aug 1988	0.43890
Fri, 19 Aug 1988	0.43730
Thu, 18 Aug 1988	0.43820
Wed, 17 Aug 1988	0.43910
Tue, 16 Aug 1988	0.43980
Mon, 15 Aug 1988	0.43810
Sun, 14 Aug 1988	0.43810
Sat, 13 Aug 1988	0.43810
Fri, 12 Aug 1988	0.43820
Thu, 11 Aug 1988	0.43620
Wed, 10 Aug 1988	0.43830
Tue, 9 Aug 1988	0.43670
Mon, 8 Aug 1988	0.43770
Sun, 7 Aug 1988	0.43770
Sat, 6 Aug 1988	0.43770
Fri, 5 Aug 1988	0.43860
Thu, 4 Aug 1988	0.43840
Wed, 3 Aug 1988	0.43910
Tue, 2 Aug 1988	0.43780
Mon, 1 Aug 1988	0.43770
Sun, 31 Jul 1988	0.43770
Sat, 30 Jul 1988	0.43770
Fri, 29 Jul 1988	0.43880
Thu, 28 Jul 1988	0.43740
Wed, 27 Jul 1988	0.43880
Tue, 26 Jul 1988	0.43950
Mon, 25 Jul 1988	0.43990
Sun, 24 Jul 1988	0.43990
Sat, 23 Jul 1988	0.43990
Fri, 22 Jul 1988	0.43780
Thu, 21 Jul 1988	0.43800
Wed, 20 Jul 1988	0.43590
Tue, 19 Jul 1988	0.43400
Mon, 18 Jul 1988	0.41150
Sun, 17 Jul 1988	0.41150
Sat, 16 Jul 1988	0.41150
Fri, 15 Jul 1988	0.41300
Thu, 14 Jul 1988	0.41420
Wed, 13 Jul 1988	0.41430
Tue, 12 Jul 1988	0.41460
Mon, 11 Jul 1988	0.41640
Sun, 10 Jul 1988	0.41640
Sat, 9 Jul 1988	0.41640
Fri, 8 Jul 1988	0.41580
Thu, 7 Jul 1988	0.41470
Wed, 6 Jul 1988	0.41330
Tue, 5 Jul 1988	0.41370
Mon, 4 Jul 1988	0.41280
Sun, 3 Jul 1988	0.41280
Sat, 2 Jul 1988	0.41280
Fri, 1 Jul 1988	0.41330
Thu, 30 Jun 1988	0.41590
Wed, 29 Jun 1988	0.41850
Tue, 28 Jun 1988	0.41650
Mon, 27 Jun 1988	0.41930
Sun, 26 Jun 1988	0.41930
Sat, 25 Jun 1988	0.41930
Fri, 24 Jun 1988	0.41960
Thu, 23 Jun 1988	0.42160
Wed, 22 Jun 1988	0.42280
Tue, 21 Jun 1988	0.42340
Mon, 20 Jun 1988	0.42330
Sun, 19 Jun 1988	0.42330
Sat, 18 Jun 1988	0.42330
Fri, 17 Jun 1988	0.42380
Thu, 16 Jun 1988	0.42410
Wed, 15 Jun 1988	0.42610
Tue, 14 Jun 1988	0.42640
Mon, 13 Jun 1988	0.42710
Sun, 12 Jun 1988	0.42710
Sat, 11 Jun 1988	0.42710
Fri, 10 Jun 1988	0.42660
Thu, 9 Jun 1988	0.42740
Wed, 8 Jun 1988	0.42770
Tue, 7 Jun 1988	0.42640
Mon, 6 Jun 1988	0.42600
Sun, 5 Jun 1988	0.42600
Sat, 4 Jun 1988	0.42600
Fri, 3 Jun 1988	0.42540
Thu, 2 Jun 1988	0.42610
Wed, 1 Jun 1988	0.42570
Tue, 31 May 1988	0.42610
Mon, 30 May 1988	0.42750
Sun, 29 May 1988	0.42750
Sat, 28 May 1988	0.42750
Fri, 27 May 1988	0.42750
Thu, 26 May 1988	0.42820
Wed, 25 May 1988	0.42790
Tue, 24 May 1988	0.42780
Mon, 23 May 1988	0.42780
Sun, 22 May 1988	0.42780
Sat, 21 May 1988	0.42780
Fri, 20 May 1988	0.42740
Thu, 19 May 1988	0.42750
Wed, 18 May 1988	0.42890
Tue, 17 May 1988	0.42850
Mon, 16 May 1988	0.42770
Sun, 15 May 1988	0.42770
Sat, 14 May 1988	0.42770
Fri, 13 May 1988	0.42640
Thu, 12 May 1988	0.42860
Wed, 11 May 1988	0.42930
Tue, 10 May 1988	0.42990
Mon, 9 May 1988	0.42880
Sun, 8 May 1988	0.42880
Sat, 7 May 1988	0.42880
Fri, 6 May 1988	0.43070
Thu, 5 May 1988	0.43100
Wed, 4 May 1988	0.43110
Tue, 3 May 1988	0.43020
Mon, 2 May 1988	0.43100
Sun, 1 May 1988	0.43100
Sat, 30 Apr 1988	0.43100
Fri, 29 Apr 1988	0.43080
Thu, 28 Apr 1988	0.43110
Wed, 27 Apr 1988	0.43130
Tue, 26 Apr 1988	0.43110
Mon, 25 Apr 1988	0.43080
Sun, 24 Apr 1988	0.43080
Sat, 23 Apr 1988	0.43080
Fri, 22 Apr 1988	0.43110
Thu, 21 Apr 1988	0.43130
Wed, 20 Apr 1988	0.42990
Tue, 19 Apr 1988	0.43020
Mon, 18 Apr 1988	0.42650
Sun, 17 Apr 1988	0.42650
Sat, 16 Apr 1988	0.42650
Fri, 15 Apr 1988	0.42680
Thu, 14 Apr 1988	0.42790
Wed, 13 Apr 1988	0.42840
Tue, 12 Apr 1988	0.42970
Mon, 11 Apr 1988	0.43120
Sun, 10 Apr 1988	0.43120
Sat, 9 Apr 1988	0.43120
Fri, 8 Apr 1988	0.43010
Thu, 7 Apr 1988	0.42720
Wed, 6 Apr 1988	0.42790
Tue, 5 Apr 1988	0.42850
Mon, 4 Apr 1988	0.42850
Sun, 3 Apr 1988	0.42850
Sat, 2 Apr 1988	0.42850
Fri, 1 Apr 1988	0.42850
Thu, 31 Mar 1988	0.42680
Wed, 30 Mar 1988	0.42710
Tue, 29 Mar 1988	0.42740
Mon, 28 Mar 1988	0.42570
Sun, 27 Mar 1988	0.42570
Sat, 26 Mar 1988	0.42570
Fri, 25 Mar 1988	0.42560
Thu, 24 Mar 1988	0.42360
Wed, 23 Mar 1988	0.42340
Tue, 22 Mar 1988	0.42330
Mon, 21 Mar 1988	0.42260
Sun, 20 Mar 1988	0.42260
Sat, 19 Mar 1988	0.42260
Fri, 18 Mar 1988	0.42420
Thu, 17 Mar 1988	0.42510
Wed, 16 Mar 1988	0.42540
Tue, 15 Mar 1988	0.42500
Mon, 14 Mar 1988	0.42440
Sun, 13 Mar 1988	0.42440
Sat, 12 Mar 1988	0.42440
Fri, 11 Mar 1988	0.42480
Thu, 10 Mar 1988	0.42510
Wed, 9 Mar 1988	0.42460
Tue, 8 Mar 1988	0.42340
Mon, 7 Mar 1988	0.42220
Sun, 6 Mar 1988	0.42220
Sat, 5 Mar 1988	0.42220
Fri, 4 Mar 1988	0.42210
Thu, 3 Mar 1988	0.42240
Wed, 2 Mar 1988	0.42130
Tue, 1 Mar 1988	0.42090
Mon, 29 Feb 1988	0.42060
Sun, 28 Feb 1988	0.42060
Sat, 27 Feb 1988	0.42060
Fri, 26 Feb 1988	0.42090
Thu, 25 Feb 1988	0.42150
Wed, 24 Feb 1988	0.42040
Tue, 23 Feb 1988	0.42110
Mon, 22 Feb 1988	0.42040
Sun, 21 Feb 1988	0.42040
Sat, 20 Feb 1988	0.42040
Fri, 19 Feb 1988	0.41960
Thu, 18 Feb 1988	0.41880
Wed, 17 Feb 1988	0.41810
Tue, 16 Feb 1988	0.41820
Mon, 15 Feb 1988	0.41880
Sun, 14 Feb 1988	0.41880
Sat, 13 Feb 1988	0.41880
Fri, 12 Feb 1988	0.41760
Thu, 11 Feb 1988	0.41980
Wed, 10 Feb 1988	0.42270
Tue, 9 Feb 1988	0.42180
Mon, 8 Feb 1988	0.42230
Sun, 7 Feb 1988	0.42230
Sat, 6 Feb 1988	0.42230
Fri, 5 Feb 1988	0.42100
Thu, 4 Feb 1988	0.42010
Wed, 3 Feb 1988	0.41870
Tue, 2 Feb 1988	0.41870
Mon, 1 Feb 1988	0.41980
Sun, 31 Jan 1988	0.41980
Sat, 30 Jan 1988	0.41980
Fri, 29 Jan 1988	0.42080
Thu, 28 Jan 1988	0.42000
Wed, 27 Jan 1988	0.42000
Tue, 26 Jan 1988	0.42090
Mon, 25 Jan 1988	0.42070
Sun, 24 Jan 1988	0.42070
Sat, 23 Jan 1988	0.42070
Fri, 22 Jan 1988	0.42070
Thu, 21 Jan 1988	0.42000
Wed, 20 Jan 1988	0.41930
Tue, 19 Jan 1988	0.41850
Mon, 18 Jan 1988	0.42350
Sun, 17 Jan 1988	0.42350
Sat, 16 Jan 1988	0.42350
Fri, 15 Jan 1988	0.42280
Thu, 14 Jan 1988	0.42330
Wed, 13 Jan 1988	0.42200
Tue, 12 Jan 1988	0.42160
Mon, 11 Jan 1988	0.41970
Sun, 10 Jan 1988	0.41970
Sat, 9 Jan 1988	0.41970
Fri, 8 Jan 1988	0.42110
Thu, 7 Jan 1988	0.42310
Wed, 6 Jan 1988	0.42370
Tue, 5 Jan 1988	0.42620
Mon, 4 Jan 1988	0.42580
Sun, 3 Jan 1988	0.42580
Sat, 2 Jan 1988	0.42580
Fri, 1 Jan 1988	0.42580

Monthly averages

January		0.42189
February		0.42018
March		0.42407
April		0.42946
May		0.42853
June		0.42370
July		0.42401
August		0.43809
September		0.43510
October		0.44213
November		0.45131
December		0.45808

Download 1988 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ESP overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=ESP \
  -d date_from=1988-01-01 -d date_to=1988-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"