Magyar Nemzeti Bank ESP rates in 1997
Average 1 ESP =
1.2751
HUF
Every rate of 1997
1 ESP in HUF, newest first, one row per publication.
| Date | Rate |
|---|---|
| Wed, 31 Dec 1997 | 1.3412 |
| Tue, 30 Dec 1997 | 1.3438 |
| Mon, 29 Dec 1997 | 1.3501 |
| Tue, 23 Dec 1997 | 1.3478 |
| Mon, 22 Dec 1997 | 1.3419 |
| Fri, 19 Dec 1997 | 1.3423 |
| Thu, 18 Dec 1997 | 1.3405 |
| Wed, 17 Dec 1997 | 1.3420 |
| Tue, 16 Dec 1997 | 1.3393 |
| Mon, 15 Dec 1997 | 1.3411 |
| Fri, 12 Dec 1997 | 1.3412 |
| Thu, 11 Dec 1997 | 1.3394 |
| Wed, 10 Dec 1997 | 1.3362 |
| Tue, 9 Dec 1997 | 1.3363 |
| Mon, 8 Dec 1997 | 1.3367 |
| Fri, 5 Dec 1997 | 1.3391 |
| Thu, 4 Dec 1997 | 1.3376 |
| Wed, 3 Dec 1997 | 1.3365 |
| Tue, 2 Dec 1997 | 1.3352 |
| Mon, 1 Dec 1997 | 1.3348 |
| Fri, 28 Nov 1997 | 1.3370 |
| Thu, 27 Nov 1997 | 1.3373 |
| Wed, 26 Nov 1997 | 1.3416 |
| Tue, 25 Nov 1997 | 1.3433 |
| Mon, 24 Nov 1997 | 1.3430 |
| Fri, 21 Nov 1997 | 1.3404 |
| Thu, 20 Nov 1997 | 1.3425 |
| Wed, 19 Nov 1997 | 1.3414 |
| Tue, 18 Nov 1997 | 1.3432 |
| Mon, 17 Nov 1997 | 1.3410 |
| Fri, 14 Nov 1997 | 1.3436 |
| Thu, 13 Nov 1997 | 1.3434 |
| Wed, 12 Nov 1997 | 1.3440 |
| Tue, 11 Nov 1997 | 1.3447 |
| Mon, 10 Nov 1997 | 1.3425 |
| Fri, 7 Nov 1997 | 1.3435 |
| Thu, 6 Nov 1997 | 1.3381 |
| Wed, 5 Nov 1997 | 1.3383 |
| Tue, 4 Nov 1997 | 1.3356 |
| Mon, 3 Nov 1997 | 1.3307 |
| Fri, 31 Oct 1997 | 1.3353 |
| Thu, 30 Oct 1997 | 1.3384 |
| Wed, 29 Oct 1997 | 1.3310 |
| Tue, 28 Oct 1997 | 1.3410 |
| Mon, 27 Oct 1997 | 1.3225 |
| Wed, 22 Oct 1997 | 1.3159 |
| Tue, 21 Oct 1997 | 1.3184 |
| Mon, 20 Oct 1997 | 1.3174 |
| Fri, 17 Oct 1997 | 1.3188 |
| Thu, 16 Oct 1997 | 1.3229 |
| Wed, 15 Oct 1997 | 1.3193 |
| Tue, 14 Oct 1997 | 1.3191 |
| Mon, 13 Oct 1997 | 1.3167 |
| Fri, 10 Oct 1997 | 1.3183 |
| Thu, 9 Oct 1997 | 1.3168 |
| Wed, 8 Oct 1997 | 1.3138 |
| Tue, 7 Oct 1997 | 1.3132 |
| Mon, 6 Oct 1997 | 1.3128 |
| Fri, 3 Oct 1997 | 1.3087 |
| Thu, 2 Oct 1997 | 1.3081 |
| Wed, 1 Oct 1997 | 1.3107 |
| Tue, 30 Sep 1997 | 1.3070 |
| Mon, 29 Sep 1997 | 1.3107 |
| Fri, 26 Sep 1997 | 1.3103 |
| Thu, 25 Sep 1997 | 1.3061 |
| Wed, 24 Sep 1997 | 1.3031 |
| Tue, 23 Sep 1997 | 1.3005 |
| Mon, 22 Sep 1997 | 1.3018 |
| Fri, 19 Sep 1997 | 1.3024 |
| Thu, 18 Sep 1997 | 1.3042 |
| Wed, 17 Sep 1997 | 1.3025 |
| Tue, 16 Sep 1997 | 1.3027 |
| Mon, 15 Sep 1997 | 1.3018 |
| Fri, 12 Sep 1997 | 1.2980 |
| Thu, 11 Sep 1997 | 1.2963 |
| Wed, 10 Sep 1997 | 1.2908 |
| Tue, 9 Sep 1997 | 1.2908 |
| Mon, 8 Sep 1997 | 1.2917 |
| Fri, 5 Sep 1997 | 1.2895 |
| Thu, 4 Sep 1997 | 1.2887 |
| Wed, 3 Sep 1997 | 1.2863 |
| Tue, 2 Sep 1997 | 1.2865 |
| Mon, 1 Sep 1997 | 1.2864 |
| Fri, 29 Aug 1997 | 1.2886 |
| Thu, 28 Aug 1997 | 1.2825 |
| Wed, 27 Aug 1997 | 1.2838 |
| Tue, 26 Aug 1997 | 1.2833 |
| Mon, 25 Aug 1997 | 1.2781 |
| Fri, 22 Aug 1997 | 1.2759 |
| Thu, 21 Aug 1997 | 1.2719 |
| Tue, 19 Aug 1997 | 1.2745 |
| Mon, 18 Aug 1997 | 1.2778 |
| Fri, 15 Aug 1997 | 1.2715 |
| Thu, 14 Aug 1997 | 1.2724 |
| Wed, 13 Aug 1997 | 1.2694 |
| Tue, 12 Aug 1997 | 1.2678 |
| Mon, 11 Aug 1997 | 1.2682 |
| Fri, 8 Aug 1997 | 1.2638 |
| Thu, 7 Aug 1997 | 1.2600 |
| Wed, 6 Aug 1997 | 1.2579 |
| Tue, 5 Aug 1997 | 1.2605 |
| Mon, 4 Aug 1997 | 1.2622 |
| Fri, 1 Aug 1997 | 1.2655 |
| Thu, 31 Jul 1997 | 1.2677 |
| Wed, 30 Jul 1997 | 1.2667 |
| Tue, 29 Jul 1997 | 1.2668 |
| Mon, 28 Jul 1997 | 1.2660 |
| Fri, 25 Jul 1997 | 1.2688 |
| Thu, 24 Jul 1997 | 1.2692 |
| Wed, 23 Jul 1997 | 1.2683 |
| Tue, 22 Jul 1997 | 1.2723 |
| Mon, 21 Jul 1997 | 1.2728 |
| Fri, 18 Jul 1997 | 1.2746 |
| Thu, 17 Jul 1997 | 1.2745 |
| Wed, 16 Jul 1997 | 1.2705 |
| Tue, 15 Jul 1997 | 1.2708 |
| Mon, 14 Jul 1997 | 1.2703 |
| Fri, 11 Jul 1997 | 1.2761 |
| Thu, 10 Jul 1997 | 1.2727 |
| Wed, 9 Jul 1997 | 1.2720 |
| Tue, 8 Jul 1997 | 1.2720 |
| Mon, 7 Jul 1997 | 1.2744 |
| Fri, 4 Jul 1997 | 1.2737 |
| Thu, 3 Jul 1997 | 1.2710 |
| Wed, 2 Jul 1997 | 1.2719 |
| Tue, 1 Jul 1997 | 1.2716 |
| Mon, 30 Jun 1997 | 1.2716 |
| Fri, 27 Jun 1997 | 1.2738 |
| Thu, 26 Jun 1997 | 1.2746 |
| Wed, 25 Jun 1997 | 1.2742 |
| Tue, 24 Jun 1997 | 1.2729 |
| Mon, 23 Jun 1997 | 1.2728 |
| Fri, 20 Jun 1997 | 1.2728 |
| Thu, 19 Jun 1997 | 1.2716 |
| Wed, 18 Jun 1997 | 1.2712 |
| Tue, 17 Jun 1997 | 1.2683 |
| Mon, 16 Jun 1997 | 1.2666 |
| Fri, 13 Jun 1997 | 1.2673 |
| Thu, 12 Jun 1997 | 1.2667 |
| Wed, 11 Jun 1997 | 1.2663 |
| Tue, 10 Jun 1997 | 1.2671 |
| Mon, 9 Jun 1997 | 1.2639 |
| Fri, 6 Jun 1997 | 1.2642 |
| Thu, 5 Jun 1997 | 1.2638 |
| Wed, 4 Jun 1997 | 1.2621 |
| Tue, 3 Jun 1997 | 1.2638 |
| Mon, 2 Jun 1997 | 1.2618 |
| Fri, 30 May 1997 | 1.2665 |
| Thu, 29 May 1997 | 1.2637 |
| Wed, 28 May 1997 | 1.2700 |
| Tue, 27 May 1997 | 1.2690 |
| Mon, 26 May 1997 | 1.2705 |
| Fri, 23 May 1997 | 1.2702 |
| Thu, 22 May 1997 | 1.2706 |
| Wed, 21 May 1997 | 1.2700 |
| Tue, 20 May 1997 | 1.2677 |
| Fri, 16 May 1997 | 1.2639 |
| Thu, 15 May 1997 | 1.2646 |
| Wed, 14 May 1997 | 1.2595 |
| Tue, 13 May 1997 | 1.2594 |
| Mon, 12 May 1997 | 1.2589 |
| Fri, 9 May 1997 | 1.2573 |
| Thu, 8 May 1997 | 1.2551 |
| Wed, 7 May 1997 | 1.2545 |
| Tue, 6 May 1997 | 1.2511 |
| Mon, 5 May 1997 | 1.2516 |
| Wed, 30 Apr 1997 | 1.2506 |
| Tue, 29 Apr 1997 | 1.2510 |
| Mon, 28 Apr 1997 | 1.2481 |
| Fri, 25 Apr 1997 | 1.2502 |
| Thu, 24 Apr 1997 | 1.2507 |
| Wed, 23 Apr 1997 | 1.2473 |
| Tue, 22 Apr 1997 | 1.2470 |
| Mon, 21 Apr 1997 | 1.2484 |
| Fri, 18 Apr 1997 | 1.2448 |
| Thu, 17 Apr 1997 | 1.2445 |
| Wed, 16 Apr 1997 | 1.2432 |
| Tue, 15 Apr 1997 | 1.2428 |
| Mon, 14 Apr 1997 | 1.2434 |
| Fri, 11 Apr 1997 | 1.2411 |
| Thu, 10 Apr 1997 | 1.2406 |
| Wed, 9 Apr 1997 | 1.2405 |
| Tue, 8 Apr 1997 | 1.2398 |
| Mon, 7 Apr 1997 | 1.2438 |
| Fri, 4 Apr 1997 | 1.2457 |
| Thu, 3 Apr 1997 | 1.2452 |
| Wed, 2 Apr 1997 | 1.2434 |
| Tue, 1 Apr 1997 | 1.2423 |
| Fri, 28 Mar 1997 | 1.2427 |
| Thu, 27 Mar 1997 | 1.2384 |
| Wed, 26 Mar 1997 | 1.2337 |
| Tue, 25 Mar 1997 | 1.2341 |
| Mon, 24 Mar 1997 | 1.2324 |
| Fri, 21 Mar 1997 | 1.2323 |
| Thu, 20 Mar 1997 | 1.2336 |
| Wed, 19 Mar 1997 | 1.2333 |
| Tue, 18 Mar 1997 | 1.2302 |
| Mon, 17 Mar 1997 | 1.2301 |
| Fri, 14 Mar 1997 | 1.2261 |
| Thu, 13 Mar 1997 | 1.2281 |
| Wed, 12 Mar 1997 | 1.2243 |
| Tue, 11 Mar 1997 | 1.2240 |
| Mon, 10 Mar 1997 | 1.2239 |
| Fri, 7 Mar 1997 | 1.2246 |
| Thu, 6 Mar 1997 | 1.2242 |
| Wed, 5 Mar 1997 | 1.2223 |
| Tue, 4 Mar 1997 | 1.2212 |
| Mon, 3 Mar 1997 | 1.2247 |
| Fri, 28 Feb 1997 | 1.2253 |
| Thu, 27 Feb 1997 | 1.2258 |
| Wed, 26 Feb 1997 | 1.2276 |
| Tue, 25 Feb 1997 | 1.2267 |
| Mon, 24 Feb 1997 | 1.2279 |
| Fri, 21 Feb 1997 | 1.2231 |
| Thu, 20 Feb 1997 | 1.2214 |
| Wed, 19 Feb 1997 | 1.2199 |
| Tue, 18 Feb 1997 | 1.2193 |
| Mon, 17 Feb 1997 | 1.2213 |
| Fri, 14 Feb 1997 | 1.2196 |
| Thu, 13 Feb 1997 | 1.2197 |
| Wed, 12 Feb 1997 | 1.2211 |
| Tue, 11 Feb 1997 | 1.2210 |
| Mon, 10 Feb 1997 | 1.2253 |
| Fri, 7 Feb 1997 | 1.2216 |
| Thu, 6 Feb 1997 | 1.2252 |
| Wed, 5 Feb 1997 | 1.2207 |
| Tue, 4 Feb 1997 | 1.2192 |
| Mon, 3 Feb 1997 | 1.2196 |
| Fri, 31 Jan 1997 | 1.2246 |
| Thu, 30 Jan 1997 | 1.2274 |
| Wed, 29 Jan 1997 | 1.2179 |
| Tue, 28 Jan 1997 | 1.2252 |
| Mon, 27 Jan 1997 | 1.2280 |
| Fri, 24 Jan 1997 | 1.2271 |
| Thu, 23 Jan 1997 | 1.2312 |
| Wed, 22 Jan 1997 | 1.2321 |
| Tue, 21 Jan 1997 | 1.2354 |
| Mon, 20 Jan 1997 | 1.2391 |
| Fri, 17 Jan 1997 | 1.2446 |
| Thu, 16 Jan 1997 | 1.2444 |
| Wed, 15 Jan 1997 | 1.2393 |
| Tue, 14 Jan 1997 | 1.2404 |
| Mon, 13 Jan 1997 | 1.2437 |
| Fri, 10 Jan 1997 | 1.2398 |
| Thu, 9 Jan 1997 | 1.2338 |
| Wed, 8 Jan 1997 | 1.2337 |
| Tue, 7 Jan 1997 | 1.2348 |
| Mon, 6 Jan 1997 | 1.2329 |
| Fri, 3 Jan 1997 | 1.2356 |
| Thu, 2 Jan 1997 | 1.2349 |
Download 1997 as CSV
The range endpoint returns every publication of the year in one request, ready for a spreadsheet.
curl https://api.currencyapi.com/v3/official/range \
-G -d source=mnb -d currencies=ESP \
-d date_from=1997-01-01 -d date_to=1997-12-31 \
-d format=csv -H "apikey: YOUR-API-KEY"