Magyar Nemzeti Bank ESP rates in 1989

Average 1 ESP = 0.49934 HUF

The mean of all 365 publications in 1989, ranging from 0.44960 to 0.57140 HUF.

Every rate of 1989

1 ESP in HUF, newest first, one row per publication.

Date	Rate
Sun, 31 Dec 1989	0.57040
Sat, 30 Dec 1989	0.57040
Fri, 29 Dec 1989	0.57140
Thu, 28 Dec 1989	0.57130
Wed, 27 Dec 1989	0.56860
Tue, 26 Dec 1989	0.56860
Mon, 25 Dec 1989	0.56860
Sun, 24 Dec 1989	0.56860
Sat, 23 Dec 1989	0.56860
Fri, 22 Dec 1989	0.56710
Thu, 21 Dec 1989	0.56540
Wed, 20 Dec 1989	0.56590
Tue, 19 Dec 1989	0.56550
Mon, 18 Dec 1989	0.56300
Sun, 17 Dec 1989	0.56300
Sat, 16 Dec 1989	0.56300
Fri, 15 Dec 1989	0.56280
Thu, 14 Dec 1989	0.56540
Wed, 13 Dec 1989	0.56020
Tue, 12 Dec 1989	0.55940
Mon, 11 Dec 1989	0.55850
Sun, 10 Dec 1989	0.55850
Sat, 9 Dec 1989	0.55850
Fri, 8 Dec 1989	0.55940
Thu, 7 Dec 1989	0.55850
Wed, 6 Dec 1989	0.55740
Tue, 5 Dec 1989	0.55990
Mon, 4 Dec 1989	0.50770
Sun, 3 Dec 1989	0.50770
Sat, 2 Dec 1989	0.50770
Fri, 1 Dec 1989	0.50760
Thu, 30 Nov 1989	0.50620
Wed, 29 Nov 1989	0.50760
Tue, 28 Nov 1989	0.50770
Mon, 27 Nov 1989	0.50770
Sun, 26 Nov 1989	0.50770
Sat, 25 Nov 1989	0.50770
Fri, 24 Nov 1989	0.50700
Thu, 23 Nov 1989	0.50650
Wed, 22 Nov 1989	0.50350
Tue, 21 Nov 1989	0.50490
Mon, 20 Nov 1989	0.50220
Sun, 19 Nov 1989	0.50220
Sat, 18 Nov 1989	0.50220
Fri, 17 Nov 1989	0.50540
Thu, 16 Nov 1989	0.50650
Wed, 15 Nov 1989	0.50720
Tue, 14 Nov 1989	0.50580
Mon, 13 Nov 1989	0.50810
Sun, 12 Nov 1989	0.50810
Sat, 11 Nov 1989	0.50810
Fri, 10 Nov 1989	0.50930
Thu, 9 Nov 1989	0.50980
Wed, 8 Nov 1989	0.50940
Tue, 7 Nov 1989	0.50800
Mon, 6 Nov 1989	0.50830
Sun, 5 Nov 1989	0.50830
Sat, 4 Nov 1989	0.50830
Fri, 3 Nov 1989	0.50790
Thu, 2 Nov 1989	0.50660
Wed, 1 Nov 1989	0.50620
Tue, 31 Oct 1989	0.50740
Mon, 30 Oct 1989	0.50370
Sun, 29 Oct 1989	0.50370
Sat, 28 Oct 1989	0.50370
Fri, 27 Oct 1989	0.50340
Thu, 26 Oct 1989	0.50420
Wed, 25 Oct 1989	0.50320
Tue, 24 Oct 1989	0.50210
Mon, 23 Oct 1989	0.50340
Sun, 22 Oct 1989	0.50340
Sat, 21 Oct 1989	0.50340
Fri, 20 Oct 1989	0.50400
Thu, 19 Oct 1989	0.50300
Wed, 18 Oct 1989	0.50180
Tue, 17 Oct 1989	0.50310
Mon, 16 Oct 1989	0.49860
Sun, 15 Oct 1989	0.49860
Sat, 14 Oct 1989	0.49860
Fri, 13 Oct 1989	0.49760
Thu, 12 Oct 1989	0.49870
Wed, 11 Oct 1989	0.50080
Tue, 10 Oct 1989	0.50150
Mon, 9 Oct 1989	0.49990
Sun, 8 Oct 1989	0.49990
Sat, 7 Oct 1989	0.49990
Fri, 6 Oct 1989	0.50050
Thu, 5 Oct 1989	0.50090
Wed, 4 Oct 1989	0.49930
Tue, 3 Oct 1989	0.50240
Mon, 2 Oct 1989	0.50030
Sun, 1 Oct 1989	0.50030
Sat, 30 Sep 1989	0.50030
Fri, 29 Sep 1989	0.50050
Thu, 28 Sep 1989	0.50420
Wed, 27 Sep 1989	0.50300
Tue, 26 Sep 1989	0.50410
Mon, 25 Sep 1989	0.50110
Sun, 24 Sep 1989	0.50110
Sat, 23 Sep 1989	0.50110
Fri, 22 Sep 1989	0.50110
Thu, 21 Sep 1989	0.49910
Wed, 20 Sep 1989	0.49960
Tue, 19 Sep 1989	0.49830
Mon, 18 Sep 1989	0.49770
Sun, 17 Sep 1989	0.49770
Sat, 16 Sep 1989	0.49770
Fri, 15 Sep 1989	0.49860
Thu, 14 Sep 1989	0.49780
Wed, 13 Sep 1989	0.49750
Tue, 12 Sep 1989	0.49620
Mon, 11 Sep 1989	0.49770
Sun, 10 Sep 1989	0.49770
Sat, 9 Sep 1989	0.49770
Fri, 8 Sep 1989	0.49670
Thu, 7 Sep 1989	0.49770
Wed, 6 Sep 1989	0.49640
Tue, 5 Sep 1989	0.49660
Mon, 4 Sep 1989	0.49750
Sun, 3 Sep 1989	0.49750
Sat, 2 Sep 1989	0.49750
Fri, 1 Sep 1989	0.49850
Thu, 31 Aug 1989	0.50050
Wed, 30 Aug 1989	0.49910
Tue, 29 Aug 1989	0.49810
Mon, 28 Aug 1989	0.49820
Sun, 27 Aug 1989	0.49820
Sat, 26 Aug 1989	0.49820
Fri, 25 Aug 1989	0.49780
Thu, 24 Aug 1989	0.49960
Wed, 23 Aug 1989	0.49870
Tue, 22 Aug 1989	0.49890
Mon, 21 Aug 1989	0.49880
Sun, 20 Aug 1989	0.49880
Sat, 19 Aug 1989	0.49880
Fri, 18 Aug 1989	0.49980
Thu, 17 Aug 1989	0.50070
Wed, 16 Aug 1989	0.50010
Tue, 15 Aug 1989	0.50030
Mon, 14 Aug 1989	0.50310
Sun, 13 Aug 1989	0.50310
Sat, 12 Aug 1989	0.50310
Fri, 11 Aug 1989	0.50620
Thu, 10 Aug 1989	0.50510
Wed, 9 Aug 1989	0.50380
Tue, 8 Aug 1989	0.50280
Mon, 7 Aug 1989	0.50980
Sun, 6 Aug 1989	0.50980
Sat, 5 Aug 1989	0.50980
Fri, 4 Aug 1989	0.51230
Thu, 3 Aug 1989	0.51290
Wed, 2 Aug 1989	0.51060
Tue, 1 Aug 1989	0.51080
Mon, 31 Jul 1989	0.51010
Sun, 30 Jul 1989	0.51010
Sat, 29 Jul 1989	0.51010
Fri, 28 Jul 1989	0.51120
Thu, 27 Jul 1989	0.51010
Wed, 26 Jul 1989	0.50910
Tue, 25 Jul 1989	0.50760
Mon, 24 Jul 1989	0.50860
Sun, 23 Jul 1989	0.50860
Sat, 22 Jul 1989	0.50860
Fri, 21 Jul 1989	0.50670
Thu, 20 Jul 1989	0.50910
Wed, 19 Jul 1989	0.50660
Tue, 18 Jul 1989	0.50730
Mon, 17 Jul 1989	0.51150
Sun, 16 Jul 1989	0.51150
Sat, 15 Jul 1989	0.51150
Fri, 14 Jul 1989	0.51400
Thu, 13 Jul 1989	0.51410
Wed, 12 Jul 1989	0.51370
Tue, 11 Jul 1989	0.51420
Mon, 10 Jul 1989	0.51120
Sun, 9 Jul 1989	0.51120
Sat, 8 Jul 1989	0.51120
Fri, 7 Jul 1989	0.50930
Thu, 6 Jul 1989	0.50680
Wed, 5 Jul 1989	0.50540
Tue, 4 Jul 1989	0.50160
Mon, 3 Jul 1989	0.49780
Sun, 2 Jul 1989	0.49780
Sat, 1 Jul 1989	0.49780
Fri, 30 Jun 1989	0.49790
Thu, 29 Jun 1989	0.49730
Wed, 28 Jun 1989	0.49800
Tue, 27 Jun 1989	0.49590
Mon, 26 Jun 1989	0.49730
Sun, 25 Jun 1989	0.49730
Sat, 24 Jun 1989	0.49730
Fri, 23 Jun 1989	0.49840
Thu, 22 Jun 1989	0.49510
Wed, 21 Jun 1989	0.49760
Tue, 20 Jun 1989	0.49440
Mon, 19 Jun 1989	0.48670
Sun, 18 Jun 1989	0.48670
Sat, 17 Jun 1989	0.48670
Fri, 16 Jun 1989	0.48400
Thu, 15 Jun 1989	0.48620
Wed, 14 Jun 1989	0.48550
Tue, 13 Jun 1989	0.48500
Mon, 12 Jun 1989	0.48590
Sun, 11 Jun 1989	0.48590
Sat, 10 Jun 1989	0.48590
Fri, 9 Jun 1989	0.48720
Thu, 8 Jun 1989	0.48790
Wed, 7 Jun 1989	0.48630
Tue, 6 Jun 1989	0.50030
Mon, 5 Jun 1989	0.49740
Sun, 4 Jun 1989	0.49740
Sat, 3 Jun 1989	0.49740
Fri, 2 Jun 1989	0.49730
Thu, 1 Jun 1989	0.49160
Wed, 31 May 1989	0.49020
Tue, 30 May 1989	0.49650
Mon, 29 May 1989	0.50330
Sun, 28 May 1989	0.50330
Sat, 27 May 1989	0.50330
Fri, 26 May 1989	0.50250
Thu, 25 May 1989	0.50210
Wed, 24 May 1989	0.50200
Tue, 23 May 1989	0.50150
Mon, 22 May 1989	0.50540
Sun, 21 May 1989	0.50540
Sat, 20 May 1989	0.50540
Fri, 19 May 1989	0.50540
Thu, 18 May 1989	0.50790
Wed, 17 May 1989	0.51090
Tue, 16 May 1989	0.51020
Mon, 15 May 1989	0.51410
Sun, 14 May 1989	0.51410
Sat, 13 May 1989	0.51410
Fri, 12 May 1989	0.51470
Thu, 11 May 1989	0.51480
Wed, 10 May 1989	0.51590
Tue, 9 May 1989	0.51710
Mon, 8 May 1989	0.51770
Sun, 7 May 1989	0.51770
Sat, 6 May 1989	0.51770
Fri, 5 May 1989	0.51840
Thu, 4 May 1989	0.51860
Wed, 3 May 1989	0.51940
Tue, 2 May 1989	0.51980
Mon, 1 May 1989	0.51980
Sun, 30 Apr 1989	0.51980
Sat, 29 Apr 1989	0.51980
Fri, 28 Apr 1989	0.52000
Thu, 27 Apr 1989	0.52030
Wed, 26 Apr 1989	0.52020
Tue, 25 Apr 1989	0.52130
Mon, 24 Apr 1989	0.52240
Sun, 23 Apr 1989	0.52240
Sat, 22 Apr 1989	0.52240
Fri, 21 Apr 1989	0.52100
Thu, 20 Apr 1989	0.52130
Wed, 19 Apr 1989	0.52010
Tue, 18 Apr 1989	0.52080
Mon, 17 Apr 1989	0.51820
Sun, 16 Apr 1989	0.51820
Sat, 15 Apr 1989	0.51820
Fri, 14 Apr 1989	0.51920
Thu, 13 Apr 1989	0.48940
Wed, 12 Apr 1989	0.48920
Tue, 11 Apr 1989	0.48990
Mon, 10 Apr 1989	0.49100
Sun, 9 Apr 1989	0.49100
Sat, 8 Apr 1989	0.49100
Fri, 7 Apr 1989	0.49060
Thu, 6 Apr 1989	0.49050
Wed, 5 Apr 1989	0.48650
Tue, 4 Apr 1989	0.48650
Mon, 3 Apr 1989	0.48650
Sun, 2 Apr 1989	0.48650
Sat, 1 Apr 1989	0.48650
Fri, 31 Mar 1989	0.48650
Thu, 30 Mar 1989	0.48650
Wed, 29 Mar 1989	0.48710
Tue, 28 Mar 1989	0.48830
Mon, 27 Mar 1989	0.48830
Sun, 26 Mar 1989	0.48830
Sat, 25 Mar 1989	0.48830
Fri, 24 Mar 1989	0.48870
Thu, 23 Mar 1989	0.48830
Wed, 22 Mar 1989	0.48820
Tue, 21 Mar 1989	0.48820
Mon, 20 Mar 1989	0.46580
Sun, 19 Mar 1989	0.46580
Sat, 18 Mar 1989	0.46580
Fri, 17 Mar 1989	0.46600
Thu, 16 Mar 1989	0.46600
Wed, 15 Mar 1989	0.46600
Tue, 14 Mar 1989	0.46610
Mon, 13 Mar 1989	0.46560
Sun, 12 Mar 1989	0.46560
Sat, 11 Mar 1989	0.46560
Fri, 10 Mar 1989	0.46550
Thu, 9 Mar 1989	0.46650
Wed, 8 Mar 1989	0.46540
Tue, 7 Mar 1989	0.46790
Mon, 6 Mar 1989	0.46660
Sun, 5 Mar 1989	0.46660
Sat, 4 Mar 1989	0.46660
Fri, 3 Mar 1989	0.46630
Thu, 2 Mar 1989	0.46620
Wed, 1 Mar 1989	0.46620
Tue, 28 Feb 1989	0.46580
Mon, 27 Feb 1989	0.46580
Sun, 26 Feb 1989	0.46580
Sat, 25 Feb 1989	0.46580
Fri, 24 Feb 1989	0.46600
Thu, 23 Feb 1989	0.46660
Wed, 22 Feb 1989	0.46640
Tue, 21 Feb 1989	0.46790
Mon, 20 Feb 1989	0.46820
Sun, 19 Feb 1989	0.46820
Sat, 18 Feb 1989	0.46820
Fri, 17 Feb 1989	0.46480
Thu, 16 Feb 1989	0.46870
Wed, 15 Feb 1989	0.46590
Tue, 14 Feb 1989	0.46550
Mon, 13 Feb 1989	0.46800
Sun, 12 Feb 1989	0.46800
Sat, 11 Feb 1989	0.46800
Fri, 10 Feb 1989	0.46580
Thu, 9 Feb 1989	0.46440
Wed, 8 Feb 1989	0.46350
Tue, 7 Feb 1989	0.46350
Mon, 6 Feb 1989	0.46130
Sun, 5 Feb 1989	0.46130
Sat, 4 Feb 1989	0.46130
Fri, 3 Feb 1989	0.44960
Thu, 2 Feb 1989	0.46140
Wed, 1 Feb 1989	0.46790
Tue, 31 Jan 1989	0.46670
Mon, 30 Jan 1989	0.46920
Sun, 29 Jan 1989	0.46920
Sat, 28 Jan 1989	0.46920
Fri, 27 Jan 1989	0.46770
Thu, 26 Jan 1989	0.46790
Wed, 25 Jan 1989	0.46820
Tue, 24 Jan 1989	0.46760
Mon, 23 Jan 1989	0.46420
Sun, 22 Jan 1989	0.46420
Sat, 21 Jan 1989	0.46420
Fri, 20 Jan 1989	0.46190
Thu, 19 Jan 1989	0.46280
Wed, 18 Jan 1989	0.46390
Tue, 17 Jan 1989	0.46420
Mon, 16 Jan 1989	0.46370
Sun, 15 Jan 1989	0.46370
Sat, 14 Jan 1989	0.46370
Fri, 13 Jan 1989	0.46640
Thu, 12 Jan 1989	0.46550
Wed, 11 Jan 1989	0.46610
Tue, 10 Jan 1989	0.46420
Mon, 9 Jan 1989	0.46530
Sun, 8 Jan 1989	0.46530
Sat, 7 Jan 1989	0.46530
Fri, 6 Jan 1989	0.46490
Thu, 5 Jan 1989	0.46590
Wed, 4 Jan 1989	0.46400
Tue, 3 Jan 1989	0.46330
Mon, 2 Jan 1989	0.46250
Sun, 1 Jan 1989	0.46250

Monthly averages

January		0.46527
February		0.46513
March		0.47383
April		0.50669
May		0.50997
June		0.49226
July		0.50853
August		0.50283
September		0.49894
October		0.50165
November		0.50681
December		0.55705

Download 1989 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ESP overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=ESP \
  -d date_from=1989-01-01 -d date_to=1989-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"