Magyar Nemzeti Bank ESP rates in 1993

Average 1 ESP = 0.72284 HUF

The mean of all 255 publications in 1993, ranging from 0.65570 to 0.76910 HUF.

Every rate of 1993

1 ESP in HUF, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 1993	0.70640
Thu, 30 Dec 1993	0.70680
Wed, 29 Dec 1993	0.71240
Tue, 28 Dec 1993	0.71340
Mon, 27 Dec 1993	0.71330
Thu, 23 Dec 1993	0.71400
Wed, 22 Dec 1993	0.71280
Tue, 21 Dec 1993	0.71330
Mon, 20 Dec 1993	0.71290
Fri, 17 Dec 1993	0.71050
Thu, 16 Dec 1993	0.70930
Wed, 15 Dec 1993	0.71450
Tue, 14 Dec 1993	0.71360
Mon, 13 Dec 1993	0.71440
Fri, 10 Dec 1993	0.71590
Thu, 9 Dec 1993	0.71740
Wed, 8 Dec 1993	0.71550
Tue, 7 Dec 1993	0.71530
Mon, 6 Dec 1993	0.70880
Fri, 3 Dec 1993	0.70640
Thu, 2 Dec 1993	0.71030
Wed, 1 Dec 1993	0.71020
Tue, 30 Nov 1993	0.71230
Mon, 29 Nov 1993	0.71530
Fri, 26 Nov 1993	0.71670
Thu, 25 Nov 1993	0.71500
Wed, 24 Nov 1993	0.72120
Tue, 23 Nov 1993	0.72220
Mon, 22 Nov 1993	0.72450
Fri, 19 Nov 1993	0.72450
Thu, 18 Nov 1993	0.72440
Wed, 17 Nov 1993	0.72470
Tue, 16 Nov 1993	0.72400
Mon, 15 Nov 1993	0.72430
Fri, 12 Nov 1993	0.72730
Thu, 11 Nov 1993	0.72870
Wed, 10 Nov 1993	0.73140
Tue, 9 Nov 1993	0.73450
Mon, 8 Nov 1993	0.73340
Fri, 5 Nov 1993	0.73310
Thu, 4 Nov 1993	0.73450
Wed, 3 Nov 1993	0.73340
Tue, 2 Nov 1993	0.73450
Mon, 1 Nov 1993	0.73420
Fri, 29 Oct 1993	0.73630
Thu, 28 Oct 1993	0.73610
Wed, 27 Oct 1993	0.73920
Tue, 26 Oct 1993	0.73720
Mon, 25 Oct 1993	0.73780
Fri, 22 Oct 1993	0.73930
Thu, 21 Oct 1993	0.74200
Wed, 20 Oct 1993	0.74080
Tue, 19 Oct 1993	0.74070
Mon, 18 Oct 1993	0.74500
Fri, 15 Oct 1993	0.74120
Thu, 14 Oct 1993	0.74330
Wed, 13 Oct 1993	0.74390
Tue, 12 Oct 1993	0.74390
Mon, 11 Oct 1993	0.74350
Fri, 8 Oct 1993	0.73620
Thu, 7 Oct 1993	0.73780
Wed, 6 Oct 1993	0.74050
Tue, 5 Oct 1993	0.74180
Mon, 4 Oct 1993	0.74120
Fri, 1 Oct 1993	0.73900
Thu, 30 Sep 1993	0.74420
Wed, 29 Sep 1993	0.74560
Tue, 28 Sep 1993	0.70960
Mon, 27 Sep 1993	0.71300
Fri, 24 Sep 1993	0.71090
Thu, 23 Sep 1993	0.71650
Wed, 22 Sep 1993	0.71560
Tue, 21 Sep 1993	0.72170
Mon, 20 Sep 1993	0.71690
Fri, 17 Sep 1993	0.71800
Thu, 16 Sep 1993	0.72080
Wed, 15 Sep 1993	0.72340
Tue, 14 Sep 1993	0.72210
Mon, 13 Sep 1993	0.72270
Fri, 10 Sep 1993	0.71680
Thu, 9 Sep 1993	0.70760
Wed, 8 Sep 1993	0.70480
Tue, 7 Sep 1993	0.70450
Mon, 6 Sep 1993	0.70120
Fri, 3 Sep 1993	0.69350
Thu, 2 Sep 1993	0.70110
Wed, 1 Sep 1993	0.70400
Tue, 31 Aug 1993	0.70200
Mon, 30 Aug 1993	0.69750
Fri, 27 Aug 1993	0.69650
Thu, 26 Aug 1993	0.70010
Wed, 25 Aug 1993	0.70100
Tue, 24 Aug 1993	0.69520
Mon, 23 Aug 1993	0.69430
Thu, 19 Aug 1993	0.68640
Wed, 18 Aug 1993	0.68170
Tue, 17 Aug 1993	0.67990
Mon, 16 Aug 1993	0.67290
Fri, 13 Aug 1993	0.67270
Thu, 12 Aug 1993	0.67490
Wed, 11 Aug 1993	0.67410
Tue, 10 Aug 1993	0.67100
Mon, 9 Aug 1993	0.68020
Fri, 6 Aug 1993	0.68570
Thu, 5 Aug 1993	0.68430
Wed, 4 Aug 1993	0.69280
Tue, 3 Aug 1993	0.68270
Mon, 2 Aug 1993	0.65570
Fri, 30 Jul 1993	0.66760
Thu, 29 Jul 1993	0.68410
Wed, 28 Jul 1993	0.68390
Tue, 27 Jul 1993	0.69170
Mon, 26 Jul 1993	0.68960
Fri, 23 Jul 1993	0.69380
Thu, 22 Jul 1993	0.70110
Wed, 21 Jul 1993	0.71250
Tue, 20 Jul 1993	0.70930
Mon, 19 Jul 1993	0.71030
Fri, 16 Jul 1993	0.70690
Thu, 15 Jul 1993	0.70350
Wed, 14 Jul 1993	0.71050
Tue, 13 Jul 1993	0.71820
Mon, 12 Jul 1993	0.71800
Fri, 9 Jul 1993	0.72210
Thu, 8 Jul 1993	0.70730
Wed, 7 Jul 1993	0.70840
Tue, 6 Jul 1993	0.70690
Mon, 5 Jul 1993	0.70840
Fri, 2 Jul 1993	0.70840
Thu, 1 Jul 1993	0.70470
Wed, 30 Jun 1993	0.70950
Tue, 29 Jun 1993	0.70720
Mon, 28 Jun 1993	0.70230
Fri, 25 Jun 1993	0.70350
Thu, 24 Jun 1993	0.70710
Wed, 23 Jun 1993	0.70870
Tue, 22 Jun 1993	0.71100
Mon, 21 Jun 1993	0.70890
Fri, 18 Jun 1993	0.71480
Thu, 17 Jun 1993	0.71640
Wed, 16 Jun 1993	0.72000
Tue, 15 Jun 1993	0.72190
Mon, 14 Jun 1993	0.72100
Fri, 11 Jun 1993	0.72050
Thu, 10 Jun 1993	0.71810
Wed, 9 Jun 1993	0.72290
Tue, 8 Jun 1993	0.72330
Mon, 7 Jun 1993	0.72040
Fri, 4 Jun 1993	0.69960
Thu, 3 Jun 1993	0.70290
Wed, 2 Jun 1993	0.70050
Tue, 1 Jun 1993	0.69370
Fri, 28 May 1993	0.68880
Thu, 27 May 1993	0.68580
Wed, 26 May 1993	0.70560
Tue, 25 May 1993	0.70910
Mon, 24 May 1993	0.70840
Fri, 21 May 1993	0.71200
Thu, 20 May 1993	0.71250
Wed, 19 May 1993	0.71350
Tue, 18 May 1993	0.71350
Mon, 17 May 1993	0.71570
Fri, 14 May 1993	0.71760
Thu, 13 May 1993	0.73520
Wed, 12 May 1993	0.74250
Tue, 11 May 1993	0.74340
Mon, 10 May 1993	0.74900
Fri, 7 May 1993	0.75160
Thu, 6 May 1993	0.75190
Wed, 5 May 1993	0.75480
Tue, 4 May 1993	0.75380
Mon, 3 May 1993	0.75330
Fri, 30 Apr 1993	0.75230
Thu, 29 Apr 1993	0.75160
Wed, 28 Apr 1993	0.74890
Tue, 27 Apr 1993	0.74700
Mon, 26 Apr 1993	0.74820
Fri, 23 Apr 1993	0.74330
Thu, 22 Apr 1993	0.75450
Wed, 21 Apr 1993	0.75690
Tue, 20 Apr 1993	0.76040
Mon, 19 Apr 1993	0.75510
Fri, 16 Apr 1993	0.75710
Thu, 15 Apr 1993	0.76030
Wed, 14 Apr 1993	0.76480
Tue, 13 Apr 1993	0.75990
Fri, 9 Apr 1993	0.76150
Thu, 8 Apr 1993	0.75840
Wed, 7 Apr 1993	0.76400
Tue, 6 Apr 1993	0.76540
Mon, 5 Apr 1993	0.76810
Fri, 2 Apr 1993	0.76910
Thu, 1 Apr 1993	0.76420
Wed, 31 Mar 1993	0.76540
Tue, 30 Mar 1993	0.76120
Mon, 29 Mar 1993	0.75930
Fri, 26 Mar 1993	0.75900
Thu, 25 Mar 1993	0.73900
Wed, 24 Mar 1993	0.74100
Tue, 23 Mar 1993	0.74110
Mon, 22 Mar 1993	0.73770
Fri, 19 Mar 1993	0.73540
Thu, 18 Mar 1993	0.73140
Wed, 17 Mar 1993	0.73280
Tue, 16 Mar 1993	0.73360
Fri, 12 Mar 1993	0.73310
Thu, 11 Mar 1993	0.73290
Wed, 10 Mar 1993	0.73380
Tue, 9 Mar 1993	0.73410
Mon, 8 Mar 1993	0.73500
Fri, 5 Mar 1993	0.73220
Thu, 4 Mar 1993	0.73220
Wed, 3 Mar 1993	0.73420
Tue, 2 Mar 1993	0.73420
Mon, 1 Mar 1993	0.73300
Fri, 26 Feb 1993	0.73420
Thu, 25 Feb 1993	0.73770
Wed, 24 Feb 1993	0.73300
Tue, 23 Feb 1993	0.72920
Mon, 22 Feb 1993	0.72830
Fri, 19 Feb 1993	0.73570
Thu, 18 Feb 1993	0.73420
Wed, 17 Feb 1993	0.73550
Tue, 16 Feb 1993	0.73460
Mon, 15 Feb 1993	0.73210
Fri, 12 Feb 1993	0.73590
Thu, 11 Feb 1993	0.72100
Wed, 10 Feb 1993	0.72370
Tue, 9 Feb 1993	0.72210
Mon, 8 Feb 1993	0.72390
Fri, 5 Feb 1993	0.72180
Thu, 4 Feb 1993	0.72410
Wed, 3 Feb 1993	0.72490
Tue, 2 Feb 1993	0.72810
Mon, 1 Feb 1993	0.73020
Fri, 29 Jan 1993	0.73290
Thu, 28 Jan 1993	0.73740
Wed, 27 Jan 1993	0.74050
Tue, 26 Jan 1993	0.74140
Mon, 25 Jan 1993	0.73770
Fri, 22 Jan 1993	0.73360
Thu, 21 Jan 1993	0.73260
Wed, 20 Jan 1993	0.73320
Tue, 19 Jan 1993	0.73080
Mon, 18 Jan 1993	0.72860
Fri, 15 Jan 1993	0.72790
Thu, 14 Jan 1993	0.72860
Wed, 13 Jan 1993	0.72570
Tue, 12 Jan 1993	0.72600
Mon, 11 Jan 1993	0.72520
Fri, 8 Jan 1993	0.72400
Thu, 7 Jan 1993	0.72510
Wed, 6 Jan 1993	0.72500
Tue, 5 Jan 1993	0.72360
Mon, 4 Jan 1993	0.72700

Monthly averages

January		0.73034
February		0.72951
March		0.73962
April		0.75767
May		0.72590
June		0.71155
July		0.70305
August		0.68484
September		0.71520
October		0.74032
November		0.72610
December		0.71215

Download 1993 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ESP overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=ESP \
  -d date_from=1993-01-01 -d date_to=1993-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"