Magyar Nemzeti Bank GRD rates in 1988

Average 1 GRD = 0.35015 HUF

The mean of all 365 publications in 1988, ranging from 0.33230 to 0.36310 HUF.

Every rate of 1988

1 GRD in HUF, newest first, one row per publication.

Date	Rate
Sat, 31 Dec 1988	0.33790
Fri, 30 Dec 1988	0.34120
Thu, 29 Dec 1988	0.34120
Wed, 28 Dec 1988	0.34120
Tue, 27 Dec 1988	0.34120
Mon, 26 Dec 1988	0.34120
Sun, 25 Dec 1988	0.34120
Sat, 24 Dec 1988	0.34120
Fri, 23 Dec 1988	0.34120
Thu, 22 Dec 1988	0.34120
Wed, 21 Dec 1988	0.34120
Tue, 20 Dec 1988	0.34120
Mon, 19 Dec 1988	0.34280
Sun, 18 Dec 1988	0.34280
Sat, 17 Dec 1988	0.34280
Fri, 16 Dec 1988	0.34280
Thu, 15 Dec 1988	0.34280
Wed, 14 Dec 1988	0.34280
Tue, 13 Dec 1988	0.34280
Mon, 12 Dec 1988	0.34390
Sun, 11 Dec 1988	0.34390
Sat, 10 Dec 1988	0.34390
Fri, 9 Dec 1988	0.34390
Thu, 8 Dec 1988	0.34390
Wed, 7 Dec 1988	0.34390
Tue, 6 Dec 1988	0.34390
Mon, 5 Dec 1988	0.34760
Sun, 4 Dec 1988	0.34760
Sat, 3 Dec 1988	0.34760
Fri, 2 Dec 1988	0.34760
Thu, 1 Dec 1988	0.34760
Wed, 30 Nov 1988	0.34760
Tue, 29 Nov 1988	0.34320
Mon, 28 Nov 1988	0.34320
Sun, 27 Nov 1988	0.34320
Sat, 26 Nov 1988	0.34320
Fri, 25 Nov 1988	0.34320
Thu, 24 Nov 1988	0.34320
Wed, 23 Nov 1988	0.34320
Tue, 22 Nov 1988	0.34320
Mon, 21 Nov 1988	0.35280
Sun, 20 Nov 1988	0.35280
Sat, 19 Nov 1988	0.35280
Fri, 18 Nov 1988	0.34990
Thu, 17 Nov 1988	0.35320
Wed, 16 Nov 1988	0.35300
Tue, 15 Nov 1988	0.35360
Mon, 14 Nov 1988	0.35260
Sun, 13 Nov 1988	0.35260
Sat, 12 Nov 1988	0.35260
Fri, 11 Nov 1988	0.35260
Thu, 10 Nov 1988	0.35260
Wed, 9 Nov 1988	0.35260
Tue, 8 Nov 1988	0.36050
Mon, 7 Nov 1988	0.36050
Sun, 6 Nov 1988	0.36050
Sat, 5 Nov 1988	0.36050
Fri, 4 Nov 1988	0.36050
Thu, 3 Nov 1988	0.36050
Wed, 2 Nov 1988	0.36050
Tue, 1 Nov 1988	0.36050
Mon, 31 Oct 1988	0.36050
Sun, 30 Oct 1988	0.36050
Sat, 29 Oct 1988	0.36050
Fri, 28 Oct 1988	0.36050
Thu, 27 Oct 1988	0.36050
Wed, 26 Oct 1988	0.36050
Tue, 25 Oct 1988	0.36050
Mon, 24 Oct 1988	0.35770
Sun, 23 Oct 1988	0.35770
Sat, 22 Oct 1988	0.35770
Fri, 21 Oct 1988	0.35770
Thu, 20 Oct 1988	0.35770
Wed, 19 Oct 1988	0.35770
Tue, 18 Oct 1988	0.35770
Mon, 17 Oct 1988	0.35500
Sun, 16 Oct 1988	0.35500
Sat, 15 Oct 1988	0.35500
Fri, 14 Oct 1988	0.35500
Thu, 13 Oct 1988	0.35500
Wed, 12 Oct 1988	0.35500
Tue, 11 Oct 1988	0.35500
Mon, 10 Oct 1988	0.35370
Sun, 9 Oct 1988	0.35370
Sat, 8 Oct 1988	0.35370
Fri, 7 Oct 1988	0.35370
Thu, 6 Oct 1988	0.35370
Wed, 5 Oct 1988	0.35370
Tue, 4 Oct 1988	0.35370
Mon, 3 Oct 1988	0.35880
Sun, 2 Oct 1988	0.35880
Sat, 1 Oct 1988	0.35880
Fri, 30 Sep 1988	0.35880
Thu, 29 Sep 1988	0.35880
Wed, 28 Sep 1988	0.35880
Tue, 27 Sep 1988	0.35880
Mon, 26 Sep 1988	0.35710
Sun, 25 Sep 1988	0.35710
Sat, 24 Sep 1988	0.35710
Fri, 23 Sep 1988	0.35710
Thu, 22 Sep 1988	0.35710
Wed, 21 Sep 1988	0.35710
Tue, 20 Sep 1988	0.35710
Mon, 19 Sep 1988	0.35840
Sun, 18 Sep 1988	0.35840
Sat, 17 Sep 1988	0.35840
Fri, 16 Sep 1988	0.35840
Thu, 15 Sep 1988	0.35840
Wed, 14 Sep 1988	0.35840
Tue, 13 Sep 1988	0.35840
Mon, 12 Sep 1988	0.35800
Sun, 11 Sep 1988	0.35800
Sat, 10 Sep 1988	0.35800
Fri, 9 Sep 1988	0.35800
Thu, 8 Sep 1988	0.35800
Wed, 7 Sep 1988	0.35800
Tue, 6 Sep 1988	0.35800
Mon, 5 Sep 1988	0.35800
Sun, 4 Sep 1988	0.35800
Sat, 3 Sep 1988	0.35800
Fri, 2 Sep 1988	0.35800
Thu, 1 Sep 1988	0.35800
Wed, 31 Aug 1988	0.35800
Tue, 30 Aug 1988	0.35730
Mon, 29 Aug 1988	0.35730
Sun, 28 Aug 1988	0.35730
Sat, 27 Aug 1988	0.35730
Fri, 26 Aug 1988	0.35730
Thu, 25 Aug 1988	0.35730
Wed, 24 Aug 1988	0.35730
Tue, 23 Aug 1988	0.35730
Mon, 22 Aug 1988	0.36050
Sun, 21 Aug 1988	0.36050
Sat, 20 Aug 1988	0.36050
Fri, 19 Aug 1988	0.36050
Thu, 18 Aug 1988	0.36050
Wed, 17 Aug 1988	0.36050
Tue, 16 Aug 1988	0.36050
Mon, 15 Aug 1988	0.35840
Sun, 14 Aug 1988	0.35840
Sat, 13 Aug 1988	0.35840
Fri, 12 Aug 1988	0.35840
Thu, 11 Aug 1988	0.35840
Wed, 10 Aug 1988	0.35840
Tue, 9 Aug 1988	0.35840
Mon, 8 Aug 1988	0.36020
Sun, 7 Aug 1988	0.36020
Sat, 6 Aug 1988	0.36020
Fri, 5 Aug 1988	0.36020
Thu, 4 Aug 1988	0.36020
Wed, 3 Aug 1988	0.36020
Tue, 2 Aug 1988	0.36020
Mon, 1 Aug 1988	0.36310
Sun, 31 Jul 1988	0.36310
Sat, 30 Jul 1988	0.36310
Fri, 29 Jul 1988	0.36310
Thu, 28 Jul 1988	0.36310
Wed, 27 Jul 1988	0.36310
Tue, 26 Jul 1988	0.36310
Mon, 25 Jul 1988	0.35230
Sun, 24 Jul 1988	0.35230
Sat, 23 Jul 1988	0.35230
Fri, 22 Jul 1988	0.35230
Thu, 21 Jul 1988	0.35480
Wed, 20 Jul 1988	0.35660
Tue, 19 Jul 1988	0.35930
Mon, 18 Jul 1988	0.34390
Sun, 17 Jul 1988	0.34390
Sat, 16 Jul 1988	0.34390
Fri, 15 Jul 1988	0.34310
Thu, 14 Jul 1988	0.34210
Wed, 13 Jul 1988	0.34230
Tue, 12 Jul 1988	0.34240
Mon, 11 Jul 1988	0.34370
Sun, 10 Jul 1988	0.34370
Sat, 9 Jul 1988	0.34370
Fri, 8 Jul 1988	0.34370
Thu, 7 Jul 1988	0.34370
Wed, 6 Jul 1988	0.34370
Tue, 5 Jul 1988	0.34370
Mon, 4 Jul 1988	0.34360
Sun, 3 Jul 1988	0.34360
Sat, 2 Jul 1988	0.34360
Fri, 1 Jul 1988	0.34360
Thu, 30 Jun 1988	0.34360
Wed, 29 Jun 1988	0.34360
Tue, 28 Jun 1988	0.34360
Mon, 27 Jun 1988	0.34880
Sun, 26 Jun 1988	0.34880
Sat, 25 Jun 1988	0.34880
Fri, 24 Jun 1988	0.34880
Thu, 23 Jun 1988	0.34880
Wed, 22 Jun 1988	0.34880
Tue, 21 Jun 1988	0.34880
Mon, 20 Jun 1988	0.35140
Sun, 19 Jun 1988	0.35140
Sat, 18 Jun 1988	0.35140
Fri, 17 Jun 1988	0.35140
Thu, 16 Jun 1988	0.35140
Wed, 15 Jun 1988	0.35140
Tue, 14 Jun 1988	0.35140
Mon, 13 Jun 1988	0.35150
Sun, 12 Jun 1988	0.35150
Sat, 11 Jun 1988	0.35150
Fri, 10 Jun 1988	0.35150
Thu, 9 Jun 1988	0.35150
Wed, 8 Jun 1988	0.35150
Tue, 7 Jun 1988	0.35150
Mon, 6 Jun 1988	0.35250
Sun, 5 Jun 1988	0.35250
Sat, 4 Jun 1988	0.35250
Fri, 3 Jun 1988	0.35250
Thu, 2 Jun 1988	0.35250
Wed, 1 Jun 1988	0.35250
Tue, 31 May 1988	0.35250
Mon, 30 May 1988	0.35390
Sun, 29 May 1988	0.35390
Sat, 28 May 1988	0.35390
Thu, 26 May 1988	0.35320
Wed, 25 May 1988	0.35290
Tue, 24 May 1988	0.35370
Mon, 23 May 1988	0.35370
Sun, 22 May 1988	0.35370
Sat, 21 May 1988	0.35370
Fri, 20 May 1988	0.35370
Thu, 19 May 1988	0.35370
Wed, 18 May 1988	0.35370
Tue, 17 May 1988	0.35370
Mon, 16 May 1988	0.35400
Sun, 15 May 1988	0.35400
Sat, 14 May 1988	0.35400
Fri, 13 May 1988	0.35400
Thu, 12 May 1988	0.35400
Wed, 11 May 1988	0.35400
Tue, 10 May 1988	0.35400
Mon, 9 May 1988	0.35380
Sun, 8 May 1988	0.35380
Sat, 7 May 1988	0.35380
Fri, 6 May 1988	0.35380
Thu, 5 May 1988	0.35380
Wed, 4 May 1988	0.35380
Tue, 3 May 1988	0.35380
Mon, 2 May 1988	0.35300
Sun, 1 May 1988	0.35300
Sat, 30 Apr 1988	0.35300
Fri, 29 Apr 1988	0.35300
Thu, 28 Apr 1988	0.35300
Wed, 27 Apr 1988	0.35300
Tue, 26 Apr 1988	0.35300
Mon, 25 Apr 1988	0.35350
Sun, 24 Apr 1988	0.35350
Sat, 23 Apr 1988	0.35350
Fri, 22 Apr 1988	0.35350
Thu, 21 Apr 1988	0.35350
Wed, 20 Apr 1988	0.35350
Tue, 19 Apr 1988	0.35350
Mon, 18 Apr 1988	0.35550
Sun, 17 Apr 1988	0.35550
Sat, 16 Apr 1988	0.35550
Fri, 15 Apr 1988	0.35550
Thu, 14 Apr 1988	0.35550
Wed, 13 Apr 1988	0.35550
Tue, 12 Apr 1988	0.35550
Mon, 11 Apr 1988	0.34950
Sun, 10 Apr 1988	0.34950
Sat, 9 Apr 1988	0.34950
Fri, 8 Apr 1988	0.34950
Thu, 7 Apr 1988	0.34950
Wed, 6 Apr 1988	0.34950
Tue, 5 Apr 1988	0.34910
Mon, 4 Apr 1988	0.34910
Sun, 3 Apr 1988	0.34910
Sat, 2 Apr 1988	0.34910
Fri, 1 Apr 1988	0.34910
Thu, 31 Mar 1988	0.34910
Wed, 30 Mar 1988	0.34910
Tue, 29 Mar 1988	0.34910
Mon, 28 Mar 1988	0.34680
Sun, 27 Mar 1988	0.34680
Sat, 26 Mar 1988	0.34680
Fri, 25 Mar 1988	0.34680
Thu, 24 Mar 1988	0.34680
Wed, 23 Mar 1988	0.34680
Tue, 22 Mar 1988	0.34590
Mon, 21 Mar 1988	0.34590
Sun, 20 Mar 1988	0.34590
Sat, 19 Mar 1988	0.34590
Fri, 18 Mar 1988	0.34590
Thu, 17 Mar 1988	0.34590
Wed, 16 Mar 1988	0.34590
Tue, 15 Mar 1988	0.34590
Mon, 14 Mar 1988	0.34740
Sun, 13 Mar 1988	0.34740
Sat, 12 Mar 1988	0.34740
Fri, 11 Mar 1988	0.34740
Thu, 10 Mar 1988	0.34740
Wed, 9 Mar 1988	0.34740
Tue, 8 Mar 1988	0.34740
Mon, 7 Mar 1988	0.34710
Sun, 6 Mar 1988	0.34710
Sat, 5 Mar 1988	0.34710
Fri, 4 Mar 1988	0.34710
Thu, 3 Mar 1988	0.34710
Wed, 2 Mar 1988	0.34710
Tue, 1 Mar 1988	0.34710
Mon, 29 Feb 1988	0.34250
Sun, 28 Feb 1988	0.34250
Sat, 27 Feb 1988	0.34250
Fri, 26 Feb 1988	0.34250
Thu, 25 Feb 1988	0.34250
Wed, 24 Feb 1988	0.34250
Tue, 23 Feb 1988	0.34250
Mon, 22 Feb 1988	0.33400
Sun, 21 Feb 1988	0.33400
Sat, 20 Feb 1988	0.33400
Fri, 19 Feb 1988	0.33400
Thu, 18 Feb 1988	0.33400
Wed, 17 Feb 1988	0.33400
Tue, 16 Feb 1988	0.34250
Mon, 15 Feb 1988	0.33230
Sun, 14 Feb 1988	0.33230
Sat, 13 Feb 1988	0.33230
Fri, 12 Feb 1988	0.33230
Thu, 11 Feb 1988	0.33230
Wed, 10 Feb 1988	0.33230
Tue, 9 Feb 1988	0.33230
Mon, 8 Feb 1988	0.33290
Sun, 7 Feb 1988	0.33290
Sat, 6 Feb 1988	0.33290
Fri, 5 Feb 1988	0.33290
Thu, 4 Feb 1988	0.33290
Wed, 3 Feb 1988	0.33290
Tue, 2 Feb 1988	0.33290
Mon, 1 Feb 1988	0.33410
Sun, 31 Jan 1988	0.33410
Sat, 30 Jan 1988	0.33410
Fri, 29 Jan 1988	0.33410
Thu, 28 Jan 1988	0.33410
Wed, 27 Jan 1988	0.33410
Tue, 26 Jan 1988	0.33410
Mon, 25 Jan 1988	0.34220
Sun, 24 Jan 1988	0.34220
Sat, 23 Jan 1988	0.34220
Fri, 22 Jan 1988	0.34220
Thu, 21 Jan 1988	0.34220
Wed, 20 Jan 1988	0.34220
Tue, 19 Jan 1988	0.34220
Mon, 18 Jan 1988	0.34460
Sun, 17 Jan 1988	0.34460
Sat, 16 Jan 1988	0.34460
Fri, 15 Jan 1988	0.34460
Thu, 14 Jan 1988	0.34460
Wed, 13 Jan 1988	0.34460
Tue, 12 Jan 1988	0.35430
Mon, 11 Jan 1988	0.35430
Sun, 10 Jan 1988	0.35430
Sat, 9 Jan 1988	0.35430
Fri, 8 Jan 1988	0.35430
Thu, 7 Jan 1988	0.35430
Wed, 6 Jan 1988	0.35430
Tue, 5 Jan 1988	0.35430
Mon, 4 Jan 1988	0.33700
Sun, 3 Jan 1988	0.33700
Sat, 2 Jan 1988	0.33700
Fri, 1 Jan 1988	0.33700

Monthly averages

January		0.34355
February		0.33567
March		0.34699
April		0.35235
May		0.35368
June		0.35026
July		0.34969
August		0.35914
September		0.35799
October		0.35693
November		0.35203
December		0.34310

Download 1988 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GRD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=GRD \
  -d date_from=1988-01-01 -d date_to=1988-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"