1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. GRD
  4. 1995

Magyar Nemzeti Bank GRD rates in 1995

Average 1 GRD = 0.54267 HUF

The mean of all 253 publications in 1995, ranging from 0.46040 to 0.58840 HUF.

0.500.55Mar ’95May ’95Jul ’95Sep ’95Nov ’95

Every rate of 1995

1 GRD in HUF, newest first, one row per publication.

DateRate
Fri, 29 Dec 19950.58840
Thu, 28 Dec 19950.58810
Wed, 27 Dec 19950.58690
Fri, 22 Dec 19950.58610
Thu, 21 Dec 19950.58560
Wed, 20 Dec 19950.58500
Tue, 19 Dec 19950.58550
Mon, 18 Dec 19950.58490
Fri, 15 Dec 19950.58440
Thu, 14 Dec 19950.58330
Wed, 13 Dec 19950.58230
Tue, 12 Dec 19950.58280
Mon, 11 Dec 19950.58390
Fri, 8 Dec 19950.58300
Thu, 7 Dec 19950.58310
Wed, 6 Dec 19950.58290
Tue, 5 Dec 19950.58250
Mon, 4 Dec 19950.58160
Fri, 1 Dec 19950.58040
Thu, 30 Nov 19950.58210
Wed, 29 Nov 19950.58100
Tue, 28 Nov 19950.58190
Mon, 27 Nov 19950.58210
Fri, 24 Nov 19950.58290
Thu, 23 Nov 19950.58260
Wed, 22 Nov 19950.58200
Tue, 21 Nov 19950.58180
Mon, 20 Nov 19950.58010
Fri, 17 Nov 19950.58210
Thu, 16 Nov 19950.58150
Wed, 15 Nov 19950.58140
Tue, 14 Nov 19950.57940
Mon, 13 Nov 19950.57970
Fri, 10 Nov 19950.58030
Thu, 9 Nov 19950.57940
Wed, 8 Nov 19950.57920
Tue, 7 Nov 19950.57910
Mon, 6 Nov 19950.57920
Fri, 3 Nov 19950.57790
Thu, 2 Nov 19950.57830
Wed, 1 Nov 19950.57900
Tue, 31 Oct 19950.57900
Mon, 30 Oct 19950.57870
Fri, 27 Oct 19950.57970
Thu, 26 Oct 19950.57840
Wed, 25 Oct 19950.57870
Tue, 24 Oct 19950.57890
Fri, 20 Oct 19950.57680
Thu, 19 Oct 19950.57620
Wed, 18 Oct 19950.57580
Tue, 17 Oct 19950.57560
Mon, 16 Oct 19950.57540
Fri, 13 Oct 19950.57090
Thu, 12 Oct 19950.57310
Wed, 11 Oct 19950.57370
Tue, 10 Oct 19950.57350
Mon, 9 Oct 19950.57380
Fri, 6 Oct 19950.57250
Thu, 5 Oct 19950.57230
Wed, 4 Oct 19950.57180
Tue, 3 Oct 19950.57260
Mon, 2 Oct 19950.57240
Fri, 29 Sep 19950.57330
Thu, 28 Sep 19950.57340
Wed, 27 Sep 19950.57150
Tue, 26 Sep 19950.57030
Mon, 25 Sep 19950.57240
Fri, 22 Sep 19950.57220
Thu, 21 Sep 19950.56980
Wed, 20 Sep 19950.56550
Tue, 19 Sep 19950.56480
Mon, 18 Sep 19950.56480
Fri, 15 Sep 19950.56400
Thu, 14 Sep 19950.56470
Wed, 13 Sep 19950.56390
Tue, 12 Sep 19950.56430
Mon, 11 Sep 19950.56520
Fri, 8 Sep 19950.56430
Thu, 7 Sep 19950.56520
Wed, 6 Sep 19950.56420
Tue, 5 Sep 19950.56430
Mon, 4 Sep 19950.56460
Fri, 1 Sep 19950.56330
Thu, 31 Aug 19950.56270
Wed, 30 Aug 19950.56130
Tue, 29 Aug 19950.56270
Mon, 28 Aug 19950.56200
Fri, 25 Aug 19950.56140
Thu, 24 Aug 19950.56130
Wed, 23 Aug 19950.56110
Tue, 22 Aug 19950.56100
Mon, 21 Aug 19950.56200
Fri, 18 Aug 19950.56130
Thu, 17 Aug 19950.56030
Wed, 16 Aug 19950.56010
Tue, 15 Aug 19950.56290
Mon, 14 Aug 19950.56220
Fri, 11 Aug 19950.56270
Thu, 10 Aug 19950.56520
Wed, 9 Aug 19950.56500
Tue, 8 Aug 19950.56460
Mon, 7 Aug 19950.56520
Fri, 4 Aug 19950.56520
Thu, 3 Aug 19950.56570
Wed, 2 Aug 19950.56450
Tue, 1 Aug 19950.56400
Mon, 31 Jul 19950.56360
Fri, 28 Jul 19950.56340
Thu, 27 Jul 19950.56400
Wed, 26 Jul 19950.56190
Tue, 25 Jul 19950.56210
Mon, 24 Jul 19950.56240
Fri, 21 Jul 19950.56150
Thu, 20 Jul 19950.56220
Wed, 19 Jul 19950.56080
Tue, 18 Jul 19950.56020
Mon, 17 Jul 19950.55960
Fri, 14 Jul 19950.56000
Thu, 13 Jul 19950.55810
Wed, 12 Jul 19950.55790
Tue, 11 Jul 19950.55770
Mon, 10 Jul 19950.55870
Fri, 7 Jul 19950.55960
Thu, 6 Jul 19950.56010
Wed, 5 Jul 19950.55930
Tue, 4 Jul 19950.55950
Mon, 3 Jul 19950.55920
Fri, 30 Jun 19950.55910
Thu, 29 Jun 19950.55730
Wed, 28 Jun 19950.55770
Tue, 27 Jun 19950.55860
Mon, 26 Jun 19950.55810
Fri, 23 Jun 19950.55690
Thu, 22 Jun 19950.55790
Wed, 21 Jun 19950.55610
Tue, 20 Jun 19950.55600
Mon, 19 Jun 19950.55510
Fri, 16 Jun 19950.55450
Thu, 15 Jun 19950.55320
Wed, 14 Jun 19950.55140
Tue, 13 Jun 19950.55320
Mon, 12 Jun 19950.55330
Fri, 9 Jun 19950.55250
Thu, 8 Jun 19950.55160
Wed, 7 Jun 19950.55270
Tue, 6 Jun 19950.55170
Fri, 2 Jun 19950.55240
Thu, 1 Jun 19950.55070
Wed, 31 May 19950.54950
Tue, 30 May 19950.54850
Mon, 29 May 19950.54790
Fri, 26 May 19950.54890
Thu, 25 May 19950.54350
Wed, 24 May 19950.54250
Tue, 23 May 19950.54250
Mon, 22 May 19950.54100
Fri, 19 May 19950.54230
Thu, 18 May 19950.54190
Wed, 17 May 19950.54170
Tue, 16 May 19950.53870
Mon, 15 May 19950.53840
Fri, 12 May 19950.53810
Thu, 11 May 19950.54020
Wed, 10 May 19950.54270
Tue, 9 May 19950.54320
Mon, 8 May 19950.54330
Fri, 5 May 19950.54130
Thu, 4 May 19950.54140
Wed, 3 May 19950.54040
Tue, 2 May 19950.53930
Fri, 28 Apr 19950.53830
Thu, 27 Apr 19950.53920
Wed, 26 Apr 19950.53660
Tue, 25 Apr 19950.53860
Mon, 24 Apr 19950.53860
Fri, 21 Apr 19950.53530
Thu, 20 Apr 19950.53810
Wed, 19 Apr 19950.53780
Tue, 18 Apr 19950.53750
Fri, 14 Apr 19950.53380
Thu, 13 Apr 19950.53270
Wed, 12 Apr 19950.53180
Tue, 11 Apr 19950.52980
Mon, 10 Apr 19950.53000
Fri, 7 Apr 19950.53110
Thu, 6 Apr 19950.53270
Wed, 5 Apr 19950.53210
Tue, 4 Apr 19950.53110
Mon, 3 Apr 19950.53000
Fri, 31 Mar 19950.52970
Thu, 30 Mar 19950.52980
Wed, 29 Mar 19950.52870
Tue, 28 Mar 19950.52650
Mon, 27 Mar 19950.52340
Fri, 24 Mar 19950.52430
Thu, 23 Mar 19950.52440
Wed, 22 Mar 19950.52280
Tue, 21 Mar 19950.52440
Mon, 20 Mar 19950.52450
Fri, 17 Mar 19950.52410
Thu, 16 Mar 19950.52420
Tue, 14 Mar 19950.52360
Mon, 13 Mar 19950.52520
Fri, 10 Mar 19950.48070
Thu, 9 Mar 19950.47870
Wed, 8 Mar 19950.48410
Tue, 7 Mar 19950.48130
Mon, 6 Mar 19950.48270
Fri, 3 Mar 19950.47950
Thu, 2 Mar 19950.47870
Wed, 1 Mar 19950.47950
Tue, 28 Feb 19950.47920
Mon, 27 Feb 19950.48010
Fri, 24 Feb 19950.47930
Thu, 23 Feb 19950.47890
Wed, 22 Feb 19950.47940
Tue, 21 Feb 19950.48020
Mon, 20 Feb 19950.48010
Fri, 17 Feb 19950.47960
Thu, 16 Feb 19950.47770
Wed, 15 Feb 19950.47740
Tue, 14 Feb 19950.47640
Mon, 13 Feb 19950.46780
Fri, 10 Feb 19950.46720
Thu, 9 Feb 19950.46740
Wed, 8 Feb 19950.46750
Tue, 7 Feb 19950.46720
Mon, 6 Feb 19950.46830
Fri, 3 Feb 19950.46930
Thu, 2 Feb 19950.46910
Wed, 1 Feb 19950.46870
Tue, 31 Jan 19950.47010
Mon, 30 Jan 19950.47000
Fri, 27 Jan 19950.47000
Thu, 26 Jan 19950.46930
Wed, 25 Jan 19950.47050
Tue, 24 Jan 19950.47010
Mon, 23 Jan 19950.46990
Fri, 20 Jan 19950.47050
Thu, 19 Jan 19950.46790
Wed, 18 Jan 19950.46910
Tue, 17 Jan 19950.46840
Mon, 16 Jan 19950.46760
Fri, 13 Jan 19950.46920
Thu, 12 Jan 19950.46810
Wed, 11 Jan 19950.46850
Tue, 10 Jan 19950.46820
Mon, 9 Jan 19950.46540
Fri, 6 Jan 19950.46540
Thu, 5 Jan 19950.46520
Wed, 4 Jan 19950.46530
Tue, 3 Jan 19950.46580
Mon, 2 Jan 19950.46040

Download 1995 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GRD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=GRD \
  -d date_from=1995-01-01 -d date_to=1995-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"