Magyar Nemzeti Bank GRD rates in 2001

Average 1 GRD = 0.75330 HUF

The mean of all 244 publications in 2001, ranging from 0.70860 to 0.78440 HUF.

Every rate of 2001

1 GRD in HUF, newest first, one row per publication.

Date	Rate
Fri, 28 Dec 2001	0.72290
Thu, 27 Dec 2001	0.72040
Fri, 21 Dec 2001	0.72330
Thu, 20 Dec 2001	0.72410
Wed, 19 Dec 2001	0.72240
Tue, 18 Dec 2001	0.71920
Mon, 17 Dec 2001	0.72230
Fri, 14 Dec 2001	0.72250
Thu, 13 Dec 2001	0.72540
Wed, 12 Dec 2001	0.72470
Tue, 11 Dec 2001	0.73260
Mon, 10 Dec 2001	0.73550
Fri, 7 Dec 2001	0.73130
Thu, 6 Dec 2001	0.73070
Wed, 5 Dec 2001	0.73100
Tue, 4 Dec 2001	0.73190
Mon, 3 Dec 2001	0.73510
Fri, 30 Nov 2001	0.73850
Thu, 29 Nov 2001	0.73550
Wed, 28 Nov 2001	0.73790
Tue, 27 Nov 2001	0.73780
Mon, 26 Nov 2001	0.73920
Fri, 23 Nov 2001	0.74030
Thu, 22 Nov 2001	0.74040
Wed, 21 Nov 2001	0.73410
Tue, 20 Nov 2001	0.73270
Mon, 19 Nov 2001	0.73550
Fri, 16 Nov 2001	0.73890
Thu, 15 Nov 2001	0.73320
Wed, 14 Nov 2001	0.73190
Tue, 13 Nov 2001	0.73310
Mon, 12 Nov 2001	0.73460
Fri, 9 Nov 2001	0.73490
Thu, 8 Nov 2001	0.73500
Wed, 7 Nov 2001	0.73780
Tue, 6 Nov 2001	0.74100
Mon, 5 Nov 2001	0.74520
Tue, 30 Oct 2001	0.75020
Mon, 29 Oct 2001	0.74530
Fri, 26 Oct 2001	0.74550
Thu, 25 Oct 2001	0.73940
Wed, 24 Oct 2001	0.74020
Fri, 19 Oct 2001	0.74370
Thu, 18 Oct 2001	0.74740
Wed, 17 Oct 2001	0.74590
Tue, 16 Oct 2001	0.74680
Mon, 15 Oct 2001	0.74930
Fri, 12 Oct 2001	0.74850
Thu, 11 Oct 2001	0.74780
Wed, 10 Oct 2001	0.75220
Tue, 9 Oct 2001	0.75550
Mon, 8 Oct 2001	0.76110
Fri, 5 Oct 2001	0.75280
Thu, 4 Oct 2001	0.75500
Wed, 3 Oct 2001	0.75580
Tue, 2 Oct 2001	0.75750
Mon, 1 Oct 2001	0.75470
Fri, 28 Sep 2001	0.75640
Thu, 27 Sep 2001	0.75570
Wed, 26 Sep 2001	0.75690
Tue, 25 Sep 2001	0.76460
Mon, 24 Sep 2001	0.76560
Fri, 21 Sep 2001	0.75760
Thu, 20 Sep 2001	0.75960
Wed, 19 Sep 2001	0.75750
Tue, 18 Sep 2001	0.75340
Mon, 17 Sep 2001	0.75850
Fri, 14 Sep 2001	0.74930
Thu, 13 Sep 2001	0.74840
Wed, 12 Sep 2001	0.75130
Tue, 11 Sep 2001	0.73930
Mon, 10 Sep 2001	0.74300
Fri, 7 Sep 2001	0.74230
Thu, 6 Sep 2001	0.74080
Wed, 5 Sep 2001	0.73910
Tue, 4 Sep 2001	0.73910
Mon, 3 Sep 2001	0.73970
Fri, 31 Aug 2001	0.74410
Thu, 30 Aug 2001	0.74040
Wed, 29 Aug 2001	0.74560
Tue, 28 Aug 2001	0.74400
Mon, 27 Aug 2001	0.74430
Fri, 24 Aug 2001	0.73770
Thu, 23 Aug 2001	0.74460
Wed, 22 Aug 2001	0.75620
Tue, 21 Aug 2001	0.75420
Fri, 17 Aug 2001	0.75210
Thu, 16 Aug 2001	0.75540
Wed, 15 Aug 2001	0.73370
Tue, 14 Aug 2001	0.72510
Mon, 13 Aug 2001	0.72380
Fri, 10 Aug 2001	0.72500
Thu, 9 Aug 2001	0.72570
Wed, 8 Aug 2001	0.72530
Tue, 7 Aug 2001	0.72470
Mon, 6 Aug 2001	0.72530
Fri, 3 Aug 2001	0.72980
Thu, 2 Aug 2001	0.72910
Wed, 1 Aug 2001	0.72930
Tue, 31 Jul 2001	0.72690
Mon, 30 Jul 2001	0.72450
Fri, 27 Jul 2001	0.72690
Thu, 26 Jul 2001	0.72670
Wed, 25 Jul 2001	0.72270
Tue, 24 Jul 2001	0.72500
Mon, 23 Jul 2001	0.72750
Fri, 20 Jul 2001	0.73080
Thu, 19 Jul 2001	0.73310
Wed, 18 Jul 2001	0.73170
Tue, 17 Jul 2001	0.74140
Mon, 16 Jul 2001	0.75630
Fri, 13 Jul 2001	0.75320
Thu, 12 Jul 2001	0.74160
Wed, 11 Jul 2001	0.75690
Tue, 10 Jul 2001	0.73940
Mon, 9 Jul 2001	0.74040
Fri, 6 Jul 2001	0.72200
Thu, 5 Jul 2001	0.71250
Wed, 4 Jul 2001	0.70860
Tue, 3 Jul 2001	0.71110
Mon, 2 Jul 2001	0.71510
Fri, 29 Jun 2001	0.71490
Thu, 28 Jun 2001	0.71080
Wed, 27 Jun 2001	0.71320
Tue, 26 Jun 2001	0.71330
Mon, 25 Jun 2001	0.71690
Fri, 22 Jun 2001	0.71600
Thu, 21 Jun 2001	0.71960
Wed, 20 Jun 2001	0.72410
Tue, 19 Jun 2001	0.72230
Mon, 18 Jun 2001	0.72080
Fri, 15 Jun 2001	0.72400
Thu, 14 Jun 2001	0.72620
Wed, 13 Jun 2001	0.72620
Tue, 12 Jun 2001	0.73110
Mon, 11 Jun 2001	0.73340
Fri, 8 Jun 2001	0.73420
Thu, 7 Jun 2001	0.73220
Wed, 6 Jun 2001	0.73650
Tue, 5 Jun 2001	0.74340
Fri, 1 Jun 2001	0.74530
Thu, 31 May 2001	0.74360
Wed, 30 May 2001	0.74390
Tue, 29 May 2001	0.74610
Mon, 28 May 2001	0.74900
Fri, 25 May 2001	0.75050
Thu, 24 May 2001	0.75370
Wed, 23 May 2001	0.75610
Tue, 22 May 2001	0.75840
Mon, 21 May 2001	0.75860
Fri, 18 May 2001	0.75710
Thu, 17 May 2001	0.75620
Wed, 16 May 2001	0.75790
Tue, 15 May 2001	0.75660
Mon, 14 May 2001	0.75500
Fri, 11 May 2001	0.75440
Thu, 10 May 2001	0.75910
Wed, 9 May 2001	0.75820
Tue, 8 May 2001	0.76310
Mon, 7 May 2001	0.76300
Fri, 4 May 2001	0.76820
Thu, 3 May 2001	0.78440
Wed, 2 May 2001	0.78430
Fri, 27 Apr 2001	0.78440
Thu, 26 Apr 2001	0.78420
Wed, 25 Apr 2001	0.78390
Tue, 24 Apr 2001	0.78400
Mon, 23 Apr 2001	0.78390
Fri, 20 Apr 2001	0.78370
Thu, 19 Apr 2001	0.78370
Wed, 18 Apr 2001	0.78350
Tue, 17 Apr 2001	0.78350
Fri, 13 Apr 2001	0.78340
Thu, 12 Apr 2001	0.78350
Wed, 11 Apr 2001	0.78340
Tue, 10 Apr 2001	0.78310
Mon, 9 Apr 2001	0.78310
Fri, 6 Apr 2001	0.78300
Thu, 5 Apr 2001	0.78300
Wed, 4 Apr 2001	0.78290
Tue, 3 Apr 2001	0.78280
Mon, 2 Apr 2001	0.78270
Fri, 30 Mar 2001	0.78270
Thu, 29 Mar 2001	0.78270
Wed, 28 Mar 2001	0.78280
Tue, 27 Mar 2001	0.78250
Mon, 26 Mar 2001	0.78230
Fri, 23 Mar 2001	0.78220
Thu, 22 Mar 2001	0.78230
Wed, 21 Mar 2001	0.78200
Tue, 20 Mar 2001	0.78190
Mon, 19 Mar 2001	0.78270
Wed, 14 Mar 2001	0.78200
Tue, 13 Mar 2001	0.78170
Mon, 12 Mar 2001	0.78130
Fri, 9 Mar 2001	0.78120
Thu, 8 Mar 2001	0.78150
Wed, 7 Mar 2001	0.78150
Tue, 6 Mar 2001	0.78140
Mon, 5 Mar 2001	0.78180
Fri, 2 Mar 2001	0.78180
Thu, 1 Mar 2001	0.78120
Wed, 28 Feb 2001	0.78100
Tue, 27 Feb 2001	0.78120
Mon, 26 Feb 2001	0.78110
Fri, 23 Feb 2001	0.78070
Thu, 22 Feb 2001	0.78150
Wed, 21 Feb 2001	0.77990
Tue, 20 Feb 2001	0.77980
Mon, 19 Feb 2001	0.77990
Fri, 16 Feb 2001	0.77960
Thu, 15 Feb 2001	0.77960
Wed, 14 Feb 2001	0.77930
Tue, 13 Feb 2001	0.77970
Mon, 12 Feb 2001	0.77910
Fri, 9 Feb 2001	0.77910
Thu, 8 Feb 2001	0.77900
Wed, 7 Feb 2001	0.77870
Tue, 6 Feb 2001	0.77860
Mon, 5 Feb 2001	0.77860
Fri, 2 Feb 2001	0.77850
Thu, 1 Feb 2001	0.77850
Wed, 31 Jan 2001	0.77820
Tue, 30 Jan 2001	0.77810
Mon, 29 Jan 2001	0.77820
Fri, 26 Jan 2001	0.77820
Thu, 25 Jan 2001	0.77800
Wed, 24 Jan 2001	0.77780
Tue, 23 Jan 2001	0.77760
Mon, 22 Jan 2001	0.77760
Fri, 19 Jan 2001	0.77810
Thu, 18 Jan 2001	0.77800
Wed, 17 Jan 2001	0.77830
Tue, 16 Jan 2001	0.77760
Mon, 15 Jan 2001	0.77780
Fri, 12 Jan 2001	0.77770
Thu, 11 Jan 2001	0.77750
Wed, 10 Jan 2001	0.77870
Tue, 9 Jan 2001	0.77730
Mon, 8 Jan 2001	0.77750
Fri, 5 Jan 2001	0.77730
Thu, 4 Jan 2001	0.77720
Wed, 3 Jan 2001	0.77690
Tue, 2 Jan 2001	0.77650

Monthly averages

January		0.77773
February		0.77967
March		0.78197
April		0.78346
May		0.75806
June		0.72522
July		0.73065
August		0.73706
September		0.75091
October		0.74973
November		0.73687
December		0.72678

Download 2001 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GRD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=GRD \
  -d date_from=2001-01-01 -d date_to=2001-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"