Magyar Nemzeti Bank GRD rates in 1990

Average 1 GRD = 0.39921 HUF

The mean of all 365 publications in 1990, ranging from 0.38660 to 0.42030 HUF.

Every rate of 1990

1 GRD in HUF, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 1990	0.38720
Sun, 30 Dec 1990	0.38720
Sat, 29 Dec 1990	0.38720
Fri, 28 Dec 1990	0.38660
Thu, 27 Dec 1990	0.38660
Wed, 26 Dec 1990	0.38660
Tue, 25 Dec 1990	0.38660
Mon, 24 Dec 1990	0.38660
Sun, 23 Dec 1990	0.38660
Sat, 22 Dec 1990	0.38660
Fri, 21 Dec 1990	0.39180
Thu, 20 Dec 1990	0.39180
Wed, 19 Dec 1990	0.39180
Tue, 18 Dec 1990	0.39180
Mon, 17 Dec 1990	0.39470
Sun, 16 Dec 1990	0.39470
Sat, 15 Dec 1990	0.39470
Fri, 14 Dec 1990	0.39470
Thu, 13 Dec 1990	0.39470
Wed, 12 Dec 1990	0.39470
Tue, 11 Dec 1990	0.39470
Mon, 10 Dec 1990	0.39440
Sun, 9 Dec 1990	0.39440
Sat, 8 Dec 1990	0.39440
Fri, 7 Dec 1990	0.39440
Thu, 6 Dec 1990	0.39440
Wed, 5 Dec 1990	0.39440
Tue, 4 Dec 1990	0.39440
Mon, 3 Dec 1990	0.39630
Sun, 2 Dec 1990	0.39630
Sat, 1 Dec 1990	0.39630
Fri, 30 Nov 1990	0.39630
Thu, 29 Nov 1990	0.39680
Wed, 28 Nov 1990	0.39680
Tue, 27 Nov 1990	0.39680
Mon, 26 Nov 1990	0.39800
Sun, 25 Nov 1990	0.39800
Sat, 24 Nov 1990	0.39800
Fri, 23 Nov 1990	0.39800
Thu, 22 Nov 1990	0.39800
Wed, 21 Nov 1990	0.39800
Tue, 20 Nov 1990	0.39800
Mon, 19 Nov 1990	0.39870
Sun, 18 Nov 1990	0.39870
Sat, 17 Nov 1990	0.39870
Fri, 16 Nov 1990	0.39870
Thu, 15 Nov 1990	0.39870
Wed, 14 Nov 1990	0.39870
Tue, 13 Nov 1990	0.39870
Mon, 12 Nov 1990	0.40000
Sun, 11 Nov 1990	0.40000
Sat, 10 Nov 1990	0.40000
Fri, 9 Nov 1990	0.40000
Thu, 8 Nov 1990	0.40000
Wed, 7 Nov 1990	0.40000
Tue, 6 Nov 1990	0.40000
Mon, 5 Nov 1990	0.39900
Sun, 4 Nov 1990	0.39900
Sat, 3 Nov 1990	0.39900
Fri, 2 Nov 1990	0.39900
Thu, 1 Nov 1990	0.39900
Wed, 31 Oct 1990	0.39900
Tue, 30 Oct 1990	0.40010
Mon, 29 Oct 1990	0.40010
Sun, 28 Oct 1990	0.40010
Sat, 27 Oct 1990	0.40010
Fri, 26 Oct 1990	0.40010
Thu, 25 Oct 1990	0.40010
Wed, 24 Oct 1990	0.40110
Tue, 23 Oct 1990	0.40110
Mon, 22 Oct 1990	0.40110
Sun, 21 Oct 1990	0.40110
Sat, 20 Oct 1990	0.40110
Fri, 19 Oct 1990	0.40110
Thu, 18 Oct 1990	0.40110
Wed, 17 Oct 1990	0.40110
Tue, 16 Oct 1990	0.40110
Mon, 15 Oct 1990	0.40200
Sun, 14 Oct 1990	0.40200
Sat, 13 Oct 1990	0.40200
Fri, 12 Oct 1990	0.40200
Thu, 11 Oct 1990	0.40200
Wed, 10 Oct 1990	0.40200
Tue, 9 Oct 1990	0.40200
Mon, 8 Oct 1990	0.40180
Sun, 7 Oct 1990	0.40180
Sat, 6 Oct 1990	0.40180
Fri, 5 Oct 1990	0.40180
Thu, 4 Oct 1990	0.40180
Wed, 3 Oct 1990	0.40180
Tue, 2 Oct 1990	0.40180
Mon, 1 Oct 1990	0.40160
Sun, 30 Sep 1990	0.40160
Sat, 29 Sep 1990	0.40160
Fri, 28 Sep 1990	0.40400
Thu, 27 Sep 1990	0.40400
Wed, 26 Sep 1990	0.40400
Tue, 25 Sep 1990	0.40400
Mon, 24 Sep 1990	0.42030
Sun, 23 Sep 1990	0.42030
Sat, 22 Sep 1990	0.42030
Fri, 21 Sep 1990	0.42030
Thu, 20 Sep 1990	0.42030
Wed, 19 Sep 1990	0.42030
Tue, 18 Sep 1990	0.42030
Mon, 17 Sep 1990	0.40160
Sun, 16 Sep 1990	0.40160
Sat, 15 Sep 1990	0.40160
Fri, 14 Sep 1990	0.40160
Thu, 13 Sep 1990	0.40160
Wed, 12 Sep 1990	0.40160
Tue, 11 Sep 1990	0.40160
Mon, 10 Sep 1990	0.40020
Sun, 9 Sep 1990	0.40020
Sat, 8 Sep 1990	0.40020
Fri, 7 Sep 1990	0.40020
Thu, 6 Sep 1990	0.40020
Wed, 5 Sep 1990	0.40020
Tue, 4 Sep 1990	0.40020
Mon, 3 Sep 1990	0.40180
Sun, 2 Sep 1990	0.40180
Sat, 1 Sep 1990	0.40180
Fri, 31 Aug 1990	0.40180
Thu, 30 Aug 1990	0.40430
Wed, 29 Aug 1990	0.40430
Tue, 28 Aug 1990	0.40430
Mon, 27 Aug 1990	0.40290
Sun, 26 Aug 1990	0.40290
Sat, 25 Aug 1990	0.40290
Fri, 24 Aug 1990	0.40290
Thu, 23 Aug 1990	0.40290
Wed, 22 Aug 1990	0.40290
Tue, 21 Aug 1990	0.40230
Mon, 20 Aug 1990	0.40230
Sun, 19 Aug 1990	0.40230
Sat, 18 Aug 1990	0.40230
Fri, 17 Aug 1990	0.40230
Thu, 16 Aug 1990	0.40230
Wed, 15 Aug 1990	0.40230
Tue, 14 Aug 1990	0.40230
Mon, 13 Aug 1990	0.40300
Sun, 12 Aug 1990	0.40300
Sat, 11 Aug 1990	0.40300
Fri, 10 Aug 1990	0.40300
Thu, 9 Aug 1990	0.40300
Wed, 8 Aug 1990	0.40300
Tue, 7 Aug 1990	0.40300
Mon, 6 Aug 1990	0.40020
Sun, 5 Aug 1990	0.40020
Sat, 4 Aug 1990	0.40020
Fri, 3 Aug 1990	0.40020
Thu, 2 Aug 1990	0.40020
Wed, 1 Aug 1990	0.40020
Tue, 31 Jul 1990	0.40020
Mon, 30 Jul 1990	0.39870
Sun, 29 Jul 1990	0.39870
Sat, 28 Jul 1990	0.39870
Fri, 27 Jul 1990	0.39870
Thu, 26 Jul 1990	0.39870
Wed, 25 Jul 1990	0.39870
Tue, 24 Jul 1990	0.39870
Mon, 23 Jul 1990	0.39680
Sun, 22 Jul 1990	0.39680
Sat, 21 Jul 1990	0.39680
Fri, 20 Jul 1990	0.39680
Thu, 19 Jul 1990	0.39680
Wed, 18 Jul 1990	0.39680
Tue, 17 Jul 1990	0.39680
Mon, 16 Jul 1990	0.39690
Sun, 15 Jul 1990	0.39690
Sat, 14 Jul 1990	0.39690
Fri, 13 Jul 1990	0.39690
Thu, 12 Jul 1990	0.39690
Wed, 11 Jul 1990	0.39690
Tue, 10 Jul 1990	0.39690
Mon, 9 Jul 1990	0.39700
Sun, 8 Jul 1990	0.39700
Sat, 7 Jul 1990	0.39700
Fri, 6 Jul 1990	0.39700
Thu, 5 Jul 1990	0.39700
Wed, 4 Jul 1990	0.39700
Tue, 3 Jul 1990	0.39700
Mon, 2 Jul 1990	0.39580
Sun, 1 Jul 1990	0.39580
Sat, 30 Jun 1990	0.39580
Fri, 29 Jun 1990	0.39480
Thu, 28 Jun 1990	0.39480
Wed, 27 Jun 1990	0.39480
Tue, 26 Jun 1990	0.39480
Mon, 25 Jun 1990	0.39450
Sun, 24 Jun 1990	0.39450
Sat, 23 Jun 1990	0.39450
Fri, 22 Jun 1990	0.39450
Thu, 21 Jun 1990	0.39450
Wed, 20 Jun 1990	0.39450
Tue, 19 Jun 1990	0.39450
Mon, 18 Jun 1990	0.39300
Sun, 17 Jun 1990	0.39300
Sat, 16 Jun 1990	0.39300
Fri, 15 Jun 1990	0.39300
Thu, 14 Jun 1990	0.39300
Wed, 13 Jun 1990	0.39300
Tue, 12 Jun 1990	0.39300
Mon, 11 Jun 1990	0.39110
Sun, 10 Jun 1990	0.39110
Sat, 9 Jun 1990	0.39110
Fri, 8 Jun 1990	0.39080
Thu, 7 Jun 1990	0.39000
Wed, 6 Jun 1990	0.39100
Tue, 5 Jun 1990	0.39180
Mon, 4 Jun 1990	0.39420
Sun, 3 Jun 1990	0.39420
Sat, 2 Jun 1990	0.39420
Fri, 1 Jun 1990	0.39420
Thu, 31 May 1990	0.39420
Wed, 30 May 1990	0.39370
Tue, 29 May 1990	0.39370
Mon, 28 May 1990	0.39450
Sun, 27 May 1990	0.39450
Sat, 26 May 1990	0.39450
Fri, 25 May 1990	0.39450
Thu, 24 May 1990	0.39450
Wed, 23 May 1990	0.39450
Tue, 22 May 1990	0.39450
Mon, 21 May 1990	0.39520
Sun, 20 May 1990	0.39520
Sat, 19 May 1990	0.39520
Fri, 18 May 1990	0.39520
Thu, 17 May 1990	0.39520
Wed, 16 May 1990	0.39520
Tue, 15 May 1990	0.39520
Mon, 14 May 1990	0.39580
Sun, 13 May 1990	0.39580
Sat, 12 May 1990	0.39580
Fri, 11 May 1990	0.39580
Thu, 10 May 1990	0.39580
Wed, 9 May 1990	0.39580
Tue, 8 May 1990	0.39580
Mon, 7 May 1990	0.39510
Sun, 6 May 1990	0.39510
Sat, 5 May 1990	0.39510
Fri, 4 May 1990	0.39510
Thu, 3 May 1990	0.39420
Wed, 2 May 1990	0.39510
Tue, 1 May 1990	0.39510
Mon, 30 Apr 1990	0.39510
Sun, 29 Apr 1990	0.39510
Sat, 28 Apr 1990	0.39510
Fri, 27 Apr 1990	0.39570
Thu, 26 Apr 1990	0.39570
Wed, 25 Apr 1990	0.39570
Tue, 24 Apr 1990	0.39570
Mon, 23 Apr 1990	0.39900
Sun, 22 Apr 1990	0.39900
Sat, 21 Apr 1990	0.39900
Fri, 20 Apr 1990	0.39900
Thu, 19 Apr 1990	0.39900
Wed, 18 Apr 1990	0.39900
Tue, 17 Apr 1990	0.39970
Mon, 16 Apr 1990	0.39970
Sun, 15 Apr 1990	0.39970
Sat, 14 Apr 1990	0.39970
Fri, 13 Apr 1990	0.39970
Thu, 12 Apr 1990	0.39970
Wed, 11 Apr 1990	0.39970
Tue, 10 Apr 1990	0.39970
Mon, 9 Apr 1990	0.40010
Sun, 8 Apr 1990	0.40010
Sat, 7 Apr 1990	0.40010
Fri, 6 Apr 1990	0.40010
Thu, 5 Apr 1990	0.40010
Wed, 4 Apr 1990	0.40010
Tue, 3 Apr 1990	0.40010
Mon, 2 Apr 1990	0.40080
Sun, 1 Apr 1990	0.40080
Sat, 31 Mar 1990	0.40080
Fri, 30 Mar 1990	0.40020
Thu, 29 Mar 1990	0.40020
Wed, 28 Mar 1990	0.40020
Tue, 27 Mar 1990	0.40020
Mon, 26 Mar 1990	0.40550
Sun, 25 Mar 1990	0.40550
Sat, 24 Mar 1990	0.40550
Fri, 23 Mar 1990	0.40550
Thu, 22 Mar 1990	0.40550
Wed, 21 Mar 1990	0.40550
Tue, 20 Mar 1990	0.40550
Mon, 19 Mar 1990	0.40600
Sun, 18 Mar 1990	0.40600
Sat, 17 Mar 1990	0.40600
Fri, 16 Mar 1990	0.40600
Thu, 15 Mar 1990	0.40600
Wed, 14 Mar 1990	0.40600
Tue, 13 Mar 1990	0.40600
Mon, 12 Mar 1990	0.40750
Sun, 11 Mar 1990	0.40750
Sat, 10 Mar 1990	0.40750
Fri, 9 Mar 1990	0.40750
Thu, 8 Mar 1990	0.40750
Wed, 7 Mar 1990	0.40750
Tue, 6 Mar 1990	0.40750
Mon, 5 Mar 1990	0.40750
Sun, 4 Mar 1990	0.40750
Sat, 3 Mar 1990	0.40750
Fri, 2 Mar 1990	0.40940
Thu, 1 Mar 1990	0.40940
Wed, 28 Feb 1990	0.40940
Tue, 27 Feb 1990	0.41150
Mon, 26 Feb 1990	0.41150
Sun, 25 Feb 1990	0.41150
Sat, 24 Feb 1990	0.41150
Fri, 23 Feb 1990	0.41150
Thu, 22 Feb 1990	0.41150
Wed, 21 Feb 1990	0.41150
Tue, 20 Feb 1990	0.41150
Mon, 19 Feb 1990	0.40430
Sun, 18 Feb 1990	0.40430
Sat, 17 Feb 1990	0.40430
Fri, 16 Feb 1990	0.40430
Thu, 15 Feb 1990	0.40430
Wed, 14 Feb 1990	0.40430
Tue, 13 Feb 1990	0.40430
Mon, 12 Feb 1990	0.40470
Sun, 11 Feb 1990	0.40470
Sat, 10 Feb 1990	0.40470
Fri, 9 Feb 1990	0.40470
Thu, 8 Feb 1990	0.40470
Wed, 7 Feb 1990	0.40470
Tue, 6 Feb 1990	0.40470
Mon, 5 Feb 1990	0.39840
Sun, 4 Feb 1990	0.39840
Sat, 3 Feb 1990	0.39840
Fri, 2 Feb 1990	0.39840
Thu, 1 Feb 1990	0.39840
Wed, 31 Jan 1990	0.39840
Tue, 30 Jan 1990	0.39240
Mon, 29 Jan 1990	0.39240
Sun, 28 Jan 1990	0.39240
Sat, 27 Jan 1990	0.39240
Fri, 26 Jan 1990	0.39240
Thu, 25 Jan 1990	0.39240
Wed, 24 Jan 1990	0.39240
Tue, 23 Jan 1990	0.39240
Mon, 22 Jan 1990	0.39890
Sun, 21 Jan 1990	0.39890
Sat, 20 Jan 1990	0.39890
Fri, 19 Jan 1990	0.39700
Thu, 18 Jan 1990	0.39650
Wed, 17 Jan 1990	0.39780
Tue, 16 Jan 1990	0.39450
Mon, 15 Jan 1990	0.39490
Sun, 14 Jan 1990	0.39490
Sat, 13 Jan 1990	0.39490
Fri, 12 Jan 1990	0.39490
Thu, 11 Jan 1990	0.39490
Wed, 10 Jan 1990	0.39490
Tue, 9 Jan 1990	0.39490
Mon, 8 Jan 1990	0.39650
Sun, 7 Jan 1990	0.39650
Sat, 6 Jan 1990	0.39650
Fri, 5 Jan 1990	0.39650
Thu, 4 Jan 1990	0.39650
Wed, 3 Jan 1990	0.39650
Tue, 2 Jan 1990	0.39680
Mon, 1 Jan 1990	0.39680

Monthly averages

January		0.39539
February		0.40559
March		0.40567
April		0.39873
May		0.39500
June		0.39337
July		0.39734
August		0.40235
September		0.40598
October		0.40122
November		0.39862
December		0.39186

Download 1990 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GRD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=GRD \
  -d date_from=1990-01-01 -d date_to=1990-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"