Magyar Nemzeti Bank GRD rates in 1997

Average 1 GRD = 0.68385 HUF

The mean of all 250 publications in 1997, ranging from 0.65570 to 0.72520 HUF.

Every rate of 1997

1 GRD in HUF, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 1997	0.71960
Tue, 30 Dec 1997	0.72100
Mon, 29 Dec 1997	0.72520
Tue, 23 Dec 1997	0.72360
Mon, 22 Dec 1997	0.72130
Fri, 19 Dec 1997	0.72170
Thu, 18 Dec 1997	0.72070
Wed, 17 Dec 1997	0.72080
Tue, 16 Dec 1997	0.71910
Mon, 15 Dec 1997	0.72060
Fri, 12 Dec 1997	0.72150
Thu, 11 Dec 1997	0.71990
Wed, 10 Dec 1997	0.71830
Tue, 9 Dec 1997	0.71910
Mon, 8 Dec 1997	0.72000
Fri, 5 Dec 1997	0.72120
Thu, 4 Dec 1997	0.72070
Wed, 3 Dec 1997	0.71980
Tue, 2 Dec 1997	0.72000
Mon, 1 Dec 1997	0.71970
Fri, 28 Nov 1997	0.72060
Thu, 27 Nov 1997	0.72100
Wed, 26 Nov 1997	0.72300
Tue, 25 Nov 1997	0.72460
Mon, 24 Nov 1997	0.72390
Fri, 21 Nov 1997	0.72260
Thu, 20 Nov 1997	0.72260
Wed, 19 Nov 1997	0.72200
Tue, 18 Nov 1997	0.72240
Mon, 17 Nov 1997	0.72110
Fri, 14 Nov 1997	0.72160
Thu, 13 Nov 1997	0.72270
Wed, 12 Nov 1997	0.72310
Tue, 11 Nov 1997	0.72390
Mon, 10 Nov 1997	0.72060
Fri, 7 Nov 1997	0.72310
Thu, 6 Nov 1997	0.72060
Wed, 5 Nov 1997	0.72000
Tue, 4 Nov 1997	0.71790
Mon, 3 Nov 1997	0.71720
Fri, 31 Oct 1997	0.71770
Thu, 30 Oct 1997	0.71560
Wed, 29 Oct 1997	0.71380
Tue, 28 Oct 1997	0.71420
Mon, 27 Oct 1997	0.70880
Wed, 22 Oct 1997	0.70860
Tue, 21 Oct 1997	0.71030
Mon, 20 Oct 1997	0.70950
Fri, 17 Oct 1997	0.70850
Thu, 16 Oct 1997	0.70880
Wed, 15 Oct 1997	0.70740
Tue, 14 Oct 1997	0.70700
Mon, 13 Oct 1997	0.70520
Fri, 10 Oct 1997	0.70550
Thu, 9 Oct 1997	0.70520
Wed, 8 Oct 1997	0.70300
Tue, 7 Oct 1997	0.70230
Mon, 6 Oct 1997	0.70080
Fri, 3 Oct 1997	0.70020
Thu, 2 Oct 1997	0.69940
Wed, 1 Oct 1997	0.70060
Tue, 30 Sep 1997	0.69920
Mon, 29 Sep 1997	0.69930
Fri, 26 Sep 1997	0.69940
Thu, 25 Sep 1997	0.69800
Wed, 24 Sep 1997	0.69640
Tue, 23 Sep 1997	0.69490
Mon, 22 Sep 1997	0.69550
Fri, 19 Sep 1997	0.69640
Thu, 18 Sep 1997	0.69570
Wed, 17 Sep 1997	0.69620
Tue, 16 Sep 1997	0.69560
Mon, 15 Sep 1997	0.69620
Fri, 12 Sep 1997	0.69600
Thu, 11 Sep 1997	0.69410
Wed, 10 Sep 1997	0.69240
Tue, 9 Sep 1997	0.69350
Mon, 8 Sep 1997	0.69350
Fri, 5 Sep 1997	0.69050
Thu, 4 Sep 1997	0.68900
Wed, 3 Sep 1997	0.69010
Tue, 2 Sep 1997	0.69040
Mon, 1 Sep 1997	0.69090
Fri, 29 Aug 1997	0.69180
Thu, 28 Aug 1997	0.69050
Wed, 27 Aug 1997	0.68910
Tue, 26 Aug 1997	0.69050
Mon, 25 Aug 1997	0.68800
Fri, 22 Aug 1997	0.68670
Thu, 21 Aug 1997	0.68570
Tue, 19 Aug 1997	0.68710
Mon, 18 Aug 1997	0.68730
Fri, 15 Aug 1997	0.68530
Thu, 14 Aug 1997	0.68320
Wed, 13 Aug 1997	0.68350
Tue, 12 Aug 1997	0.68380
Mon, 11 Aug 1997	0.68330
Fri, 8 Aug 1997	0.68250
Thu, 7 Aug 1997	0.68130
Wed, 6 Aug 1997	0.68170
Tue, 5 Aug 1997	0.68310
Mon, 4 Aug 1997	0.68380
Fri, 1 Aug 1997	0.68550
Thu, 31 Jul 1997	0.68520
Wed, 30 Jul 1997	0.68300
Tue, 29 Jul 1997	0.68300
Mon, 28 Jul 1997	0.68400
Fri, 25 Jul 1997	0.68440
Thu, 24 Jul 1997	0.68390
Wed, 23 Jul 1997	0.68430
Tue, 22 Jul 1997	0.68420
Mon, 21 Jul 1997	0.68320
Fri, 18 Jul 1997	0.68420
Thu, 17 Jul 1997	0.68330
Wed, 16 Jul 1997	0.68190
Tue, 15 Jul 1997	0.68340
Mon, 14 Jul 1997	0.68310
Fri, 11 Jul 1997	0.68480
Thu, 10 Jul 1997	0.68350
Wed, 9 Jul 1997	0.68370
Tue, 8 Jul 1997	0.68310
Mon, 7 Jul 1997	0.68430
Fri, 4 Jul 1997	0.68270
Thu, 3 Jul 1997	0.68160
Wed, 2 Jul 1997	0.68270
Tue, 1 Jul 1997	0.68220
Mon, 30 Jun 1997	0.68170
Fri, 27 Jun 1997	0.68130
Thu, 26 Jun 1997	0.68140
Wed, 25 Jun 1997	0.68220
Tue, 24 Jun 1997	0.68210
Mon, 23 Jun 1997	0.68010
Fri, 20 Jun 1997	0.67920
Thu, 19 Jun 1997	0.67900
Wed, 18 Jun 1997	0.67850
Tue, 17 Jun 1997	0.67810
Mon, 16 Jun 1997	0.67550
Fri, 13 Jun 1997	0.67540
Thu, 12 Jun 1997	0.67570
Wed, 11 Jun 1997	0.67450
Tue, 10 Jun 1997	0.67390
Mon, 9 Jun 1997	0.67270
Fri, 6 Jun 1997	0.67210
Thu, 5 Jun 1997	0.67210
Wed, 4 Jun 1997	0.67020
Tue, 3 Jun 1997	0.67020
Mon, 2 Jun 1997	0.66970
Fri, 30 May 1997	0.67260
Thu, 29 May 1997	0.66700
Wed, 28 May 1997	0.66900
Tue, 27 May 1997	0.67030
Mon, 26 May 1997	0.67130
Fri, 23 May 1997	0.67100
Thu, 22 May 1997	0.67200
Wed, 21 May 1997	0.67270
Tue, 20 May 1997	0.67080
Fri, 16 May 1997	0.66780
Thu, 15 May 1997	0.66570
Wed, 14 May 1997	0.66620
Tue, 13 May 1997	0.66700
Mon, 12 May 1997	0.66630
Fri, 9 May 1997	0.66740
Thu, 8 May 1997	0.66670
Wed, 7 May 1997	0.66570
Tue, 6 May 1997	0.66460
Mon, 5 May 1997	0.66430
Wed, 30 Apr 1997	0.66510
Tue, 29 Apr 1997	0.66640
Mon, 28 Apr 1997	0.66260
Fri, 25 Apr 1997	0.66300
Thu, 24 Apr 1997	0.66400
Wed, 23 Apr 1997	0.66350
Tue, 22 Apr 1997	0.66400
Mon, 21 Apr 1997	0.66630
Fri, 18 Apr 1997	0.66750
Thu, 17 Apr 1997	0.66720
Wed, 16 Apr 1997	0.66630
Tue, 15 Apr 1997	0.66610
Mon, 14 Apr 1997	0.66640
Fri, 11 Apr 1997	0.66630
Thu, 10 Apr 1997	0.66670
Wed, 9 Apr 1997	0.66520
Tue, 8 Apr 1997	0.66560
Mon, 7 Apr 1997	0.66320
Fri, 4 Apr 1997	0.66620
Thu, 3 Apr 1997	0.66480
Wed, 2 Apr 1997	0.66360
Tue, 1 Apr 1997	0.66260
Fri, 28 Mar 1997	0.66500
Thu, 27 Mar 1997	0.66420
Wed, 26 Mar 1997	0.66460
Tue, 25 Mar 1997	0.66470
Mon, 24 Mar 1997	0.66420
Fri, 21 Mar 1997	0.66360
Thu, 20 Mar 1997	0.66340
Wed, 19 Mar 1997	0.66360
Tue, 18 Mar 1997	0.66270
Mon, 17 Mar 1997	0.66310
Fri, 14 Mar 1997	0.66120
Thu, 13 Mar 1997	0.66190
Wed, 12 Mar 1997	0.66220
Tue, 11 Mar 1997	0.66160
Mon, 10 Mar 1997	0.66100
Fri, 7 Mar 1997	0.66010
Thu, 6 Mar 1997	0.66020
Wed, 5 Mar 1997	0.66100
Tue, 4 Mar 1997	0.66040
Mon, 3 Mar 1997	0.66180
Fri, 28 Feb 1997	0.66230
Thu, 27 Feb 1997	0.66610
Wed, 26 Feb 1997	0.66610
Tue, 25 Feb 1997	0.66430
Mon, 24 Feb 1997	0.66330
Fri, 21 Feb 1997	0.66110
Thu, 20 Feb 1997	0.66040
Wed, 19 Feb 1997	0.65940
Tue, 18 Feb 1997	0.65910
Mon, 17 Feb 1997	0.66110
Fri, 14 Feb 1997	0.66120
Thu, 13 Feb 1997	0.66060
Wed, 12 Feb 1997	0.66230
Tue, 11 Feb 1997	0.65910
Mon, 10 Feb 1997	0.65960
Fri, 7 Feb 1997	0.65970
Thu, 6 Feb 1997	0.66000
Wed, 5 Feb 1997	0.65630
Tue, 4 Feb 1997	0.65580
Mon, 3 Feb 1997	0.65700
Fri, 31 Jan 1997	0.65930
Thu, 30 Jan 1997	0.66070
Wed, 29 Jan 1997	0.65630
Tue, 28 Jan 1997	0.65860
Mon, 27 Jan 1997	0.66030
Fri, 24 Jan 1997	0.65870
Thu, 23 Jan 1997	0.65800
Wed, 22 Jan 1997	0.66060
Tue, 21 Jan 1997	0.66430
Mon, 20 Jan 1997	0.66410
Fri, 17 Jan 1997	0.66590
Thu, 16 Jan 1997	0.66600
Wed, 15 Jan 1997	0.66320
Tue, 14 Jan 1997	0.66300
Mon, 13 Jan 1997	0.66400
Fri, 10 Jan 1997	0.66560
Thu, 9 Jan 1997	0.66210
Wed, 8 Jan 1997	0.66050
Tue, 7 Jan 1997	0.66000
Mon, 6 Jan 1997	0.65930
Fri, 3 Jan 1997	0.65640
Thu, 2 Jan 1997	0.65570

Monthly averages

January		0.66103
February		0.66074
March		0.66252
April		0.66512
May		0.66834
June		0.67646
July		0.68347
August		0.68569
September		0.69469
October		0.70726
November		0.72172
December		0.72069

Download 1997 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GRD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=GRD \
  -d date_from=1997-01-01 -d date_to=1997-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"