Magyar Nemzeti Bank GRD rates in 1992

Average 1 GRD = 0.41364 HUF

The mean of all 254 publications in 1992, ranging from 0.39070 to 0.43350 HUF.

Every rate of 1992

1 GRD in HUF, newest first, one row per publication.

Date	Rate
Thu, 31 Dec 1992	0.39070
Wed, 30 Dec 1992	0.39110
Tue, 29 Dec 1992	0.39190
Mon, 28 Dec 1992	0.39390
Wed, 23 Dec 1992	0.39370
Tue, 22 Dec 1992	0.39440
Mon, 21 Dec 1992	0.39670
Fri, 18 Dec 1992	0.39650
Thu, 17 Dec 1992	0.39830
Wed, 16 Dec 1992	0.39790
Tue, 15 Dec 1992	0.39520
Mon, 14 Dec 1992	0.39630
Fri, 11 Dec 1992	0.39620
Thu, 10 Dec 1992	0.39660
Wed, 9 Dec 1992	0.39870
Tue, 8 Dec 1992	0.39950
Mon, 7 Dec 1992	0.39700
Fri, 4 Dec 1992	0.39860
Thu, 3 Dec 1992	0.40000
Wed, 2 Dec 1992	0.40100
Tue, 1 Dec 1992	0.40150
Mon, 30 Nov 1992	0.39980
Fri, 27 Nov 1992	0.39980
Thu, 26 Nov 1992	0.39960
Wed, 25 Nov 1992	0.39950
Tue, 24 Nov 1992	0.40060
Mon, 23 Nov 1992	0.39890
Fri, 20 Nov 1992	0.40200
Thu, 19 Nov 1992	0.40200
Wed, 18 Nov 1992	0.40230
Tue, 17 Nov 1992	0.40130
Mon, 16 Nov 1992	0.40290
Fri, 13 Nov 1992	0.40470
Thu, 12 Nov 1992	0.40320
Wed, 11 Nov 1992	0.40350
Tue, 10 Nov 1992	0.40230
Mon, 9 Nov 1992	0.40280
Fri, 6 Nov 1992	0.39620
Thu, 5 Nov 1992	0.39650
Wed, 4 Nov 1992	0.39840
Tue, 3 Nov 1992	0.39750
Mon, 2 Nov 1992	0.40050
Fri, 30 Oct 1992	0.40200
Thu, 29 Oct 1992	0.40160
Wed, 28 Oct 1992	0.40270
Tue, 27 Oct 1992	0.40370
Mon, 26 Oct 1992	0.40160
Thu, 22 Oct 1992	0.40570
Wed, 21 Oct 1992	0.40740
Tue, 20 Oct 1992	0.40610
Mon, 19 Oct 1992	0.41000
Fri, 16 Oct 1992	0.41210
Thu, 15 Oct 1992	0.41320
Wed, 14 Oct 1992	0.41380
Tue, 13 Oct 1992	0.41030
Mon, 12 Oct 1992	0.41240
Fri, 9 Oct 1992	0.41170
Thu, 8 Oct 1992	0.41170
Wed, 7 Oct 1992	0.41940
Tue, 6 Oct 1992	0.42170
Mon, 5 Oct 1992	0.42730
Fri, 2 Oct 1992	0.42120
Thu, 1 Oct 1992	0.42220
Wed, 30 Sep 1992	0.42330
Tue, 29 Sep 1992	0.41950
Mon, 28 Sep 1992	0.41800
Fri, 25 Sep 1992	0.41780
Thu, 24 Sep 1992	0.41780
Wed, 23 Sep 1992	0.41930
Tue, 22 Sep 1992	0.41990
Mon, 21 Sep 1992	0.41830
Fri, 18 Sep 1992	0.42090
Thu, 17 Sep 1992	0.41720
Wed, 16 Sep 1992	0.42250
Tue, 15 Sep 1992	0.42340
Mon, 14 Sep 1992	0.42160
Fri, 11 Sep 1992	0.42820
Thu, 10 Sep 1992	0.42940
Wed, 9 Sep 1992	0.43150
Tue, 8 Sep 1992	0.43320
Mon, 7 Sep 1992	0.43090
Fri, 4 Sep 1992	0.43040
Thu, 3 Sep 1992	0.43300
Wed, 2 Sep 1992	0.43350
Tue, 1 Sep 1992	0.43230
Mon, 31 Aug 1992	0.43150
Fri, 28 Aug 1992	0.43210
Thu, 27 Aug 1992	0.43100
Wed, 26 Aug 1992	0.43170
Tue, 25 Aug 1992	0.43260
Mon, 24 Aug 1992	0.42980
Wed, 19 Aug 1992	0.42550
Tue, 18 Aug 1992	0.42560
Mon, 17 Aug 1992	0.42420
Fri, 14 Aug 1992	0.42550
Thu, 13 Aug 1992	0.42470
Wed, 12 Aug 1992	0.42480
Tue, 11 Aug 1992	0.42570
Mon, 10 Aug 1992	0.42530
Fri, 7 Aug 1992	0.42420
Thu, 6 Aug 1992	0.42380
Wed, 5 Aug 1992	0.42490
Tue, 4 Aug 1992	0.42470
Mon, 3 Aug 1992	0.42530
Fri, 31 Jul 1992	0.42560
Thu, 30 Jul 1992	0.42310
Wed, 29 Jul 1992	0.42520
Tue, 28 Jul 1992	0.42370
Mon, 27 Jul 1992	0.42350
Fri, 24 Jul 1992	0.42390
Thu, 23 Jul 1992	0.42350
Wed, 22 Jul 1992	0.42400
Tue, 21 Jul 1992	0.42320
Mon, 20 Jul 1992	0.42810
Fri, 17 Jul 1992	0.42540
Thu, 16 Jul 1992	0.42420
Wed, 15 Jul 1992	0.42380
Tue, 14 Jul 1992	0.42340
Mon, 13 Jul 1992	0.42420
Fri, 10 Jul 1992	0.42160
Thu, 9 Jul 1992	0.42310
Wed, 8 Jul 1992	0.42450
Tue, 7 Jul 1992	0.42400
Mon, 6 Jul 1992	0.42190
Fri, 3 Jul 1992	0.42220
Thu, 2 Jul 1992	0.42210
Wed, 1 Jul 1992	0.42270
Tue, 30 Jun 1992	0.42110
Mon, 29 Jun 1992	0.42140
Fri, 26 Jun 1992	0.41920
Thu, 25 Jun 1992	0.41680
Wed, 24 Jun 1992	0.41500
Tue, 23 Jun 1992	0.40840
Mon, 22 Jun 1992	0.40740
Fri, 19 Jun 1992	0.40680
Thu, 18 Jun 1992	0.40730
Wed, 17 Jun 1992	0.40850
Tue, 16 Jun 1992	0.40780
Mon, 15 Jun 1992	0.40800
Fri, 12 Jun 1992	0.40620
Thu, 11 Jun 1992	0.40680
Wed, 10 Jun 1992	0.40720
Tue, 9 Jun 1992	0.40900
Mon, 8 Jun 1992	0.40850
Fri, 5 Jun 1992	0.40920
Thu, 4 Jun 1992	0.40880
Wed, 3 Jun 1992	0.40850
Tue, 2 Jun 1992	0.41020
Mon, 1 Jun 1992	0.41090
Fri, 29 May 1992	0.41010
Thu, 28 May 1992	0.40710
Wed, 27 May 1992	0.40920
Tue, 26 May 1992	0.41050
Mon, 25 May 1992	0.40950
Fri, 22 May 1992	0.41050
Thu, 21 May 1992	0.41210
Wed, 20 May 1992	0.41320
Tue, 19 May 1992	0.41360
Mon, 18 May 1992	0.41290
Fri, 15 May 1992	0.41230
Thu, 14 May 1992	0.41310
Wed, 13 May 1992	0.41170
Tue, 12 May 1992	0.40850
Mon, 11 May 1992	0.41020
Fri, 8 May 1992	0.40990
Thu, 7 May 1992	0.41220
Wed, 6 May 1992	0.41220
Tue, 5 May 1992	0.41200
Mon, 4 May 1992	0.41340
Thu, 30 Apr 1992	0.41080
Wed, 29 Apr 1992	0.41190
Tue, 28 Apr 1992	0.41200
Mon, 27 Apr 1992	0.40700
Fri, 24 Apr 1992	0.40960
Thu, 23 Apr 1992	0.40880
Wed, 22 Apr 1992	0.40600
Tue, 21 Apr 1992	0.40700
Fri, 17 Apr 1992	0.40640
Thu, 16 Apr 1992	0.40880
Wed, 15 Apr 1992	0.40790
Tue, 14 Apr 1992	0.40820
Mon, 13 Apr 1992	0.40670
Fri, 10 Apr 1992	0.40710
Thu, 9 Apr 1992	0.40850
Wed, 8 Apr 1992	0.40810
Tue, 7 Apr 1992	0.41230
Mon, 6 Apr 1992	0.40870
Fri, 3 Apr 1992	0.41320
Thu, 2 Apr 1992	0.41090
Wed, 1 Apr 1992	0.41240
Tue, 31 Mar 1992	0.41300
Mon, 30 Mar 1992	0.41400
Fri, 27 Mar 1992	0.41380
Thu, 26 Mar 1992	0.41630
Wed, 25 Mar 1992	0.41560
Tue, 24 Mar 1992	0.41420
Mon, 23 Mar 1992	0.41410
Fri, 20 Mar 1992	0.41460
Thu, 19 Mar 1992	0.41740
Wed, 18 Mar 1992	0.41820
Tue, 17 Mar 1992	0.41920
Mon, 16 Mar 1992	0.41890
Fri, 13 Mar 1992	0.41040
Thu, 12 Mar 1992	0.40980
Wed, 11 Mar 1992	0.40800
Tue, 10 Mar 1992	0.41000
Mon, 9 Mar 1992	0.40750
Fri, 6 Mar 1992	0.40440
Thu, 5 Mar 1992	0.40420
Wed, 4 Mar 1992	0.40250
Tue, 3 Mar 1992	0.40540
Mon, 2 Mar 1992	0.40580
Fri, 28 Feb 1992	0.41410
Thu, 27 Feb 1992	0.40590
Wed, 26 Feb 1992	0.40290
Tue, 25 Feb 1992	0.40080
Mon, 24 Feb 1992	0.39780
Fri, 21 Feb 1992	0.40190
Thu, 20 Feb 1992	0.41240
Wed, 19 Feb 1992	0.41340
Tue, 18 Feb 1992	0.41470
Mon, 17 Feb 1992	0.41650
Fri, 14 Feb 1992	0.41560
Thu, 13 Feb 1992	0.41820
Wed, 12 Feb 1992	0.41870
Tue, 11 Feb 1992	0.42100
Mon, 10 Feb 1992	0.42290
Fri, 7 Feb 1992	0.42040
Thu, 6 Feb 1992	0.42130
Wed, 5 Feb 1992	0.41950
Tue, 4 Feb 1992	0.41880
Mon, 3 Feb 1992	0.41840
Fri, 31 Jan 1992	0.41700
Thu, 30 Jan 1992	0.41810
Wed, 29 Jan 1992	0.42000
Tue, 28 Jan 1992	0.42010
Mon, 27 Jan 1992	0.41830
Fri, 24 Jan 1992	0.41800
Thu, 23 Jan 1992	0.42040
Wed, 22 Jan 1992	0.42060
Tue, 21 Jan 1992	0.42090
Mon, 20 Jan 1992	0.42050
Fri, 17 Jan 1992	0.41610
Thu, 16 Jan 1992	0.41750
Wed, 15 Jan 1992	0.42100
Tue, 14 Jan 1992	0.42430
Mon, 13 Jan 1992	0.42400
Fri, 10 Jan 1992	0.42620
Thu, 9 Jan 1992	0.43060
Wed, 8 Jan 1992	0.43190
Tue, 7 Jan 1992	0.43080
Mon, 6 Jan 1992	0.42700
Fri, 3 Jan 1992	0.42880
Thu, 2 Jan 1992	0.43070

Monthly averages

January		0.42285
February		0.41376
March		0.41170
April		0.40916
May		0.41121
June		0.41059
July		0.42378
August		0.42699
September		0.42463
October		0.41132
November		0.40068
December		0.39646

Download 1992 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GRD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=GRD \
  -d date_from=1992-01-01 -d date_to=1992-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"