1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. GRD
  4. 1991

Magyar Nemzeti Bank GRD rates in 1991

Average 1 GRD = 0.41064 HUF

The mean of all 356 publications in 1991, ranging from 0.38720 to 0.44500 HUF.

0.400.420.44Mar ’91May ’91Jul ’91Sep ’91Nov ’91

Every rate of 1991

1 GRD in HUF, newest first, one row per publication.

DateRate
Tue, 31 Dec 19910.43130
Mon, 30 Dec 19910.43270
Fri, 27 Dec 19910.43400
Mon, 23 Dec 19910.43200
Fri, 20 Dec 19910.42870
Thu, 19 Dec 19910.42640
Wed, 18 Dec 19910.42650
Tue, 17 Dec 19910.42540
Mon, 16 Dec 19910.42410
Fri, 13 Dec 19910.42520
Thu, 12 Dec 19910.42590
Wed, 11 Dec 19910.42480
Tue, 10 Dec 19910.42700
Mon, 9 Dec 19910.42730
Sun, 8 Dec 19910.42420
Sat, 7 Dec 19910.42420
Fri, 6 Dec 19910.42420
Thu, 5 Dec 19910.42420
Wed, 4 Dec 19910.42420
Tue, 3 Dec 19910.42420
Mon, 2 Dec 19910.42200
Sun, 1 Dec 19910.42200
Sat, 30 Nov 19910.42200
Fri, 29 Nov 19910.42830
Thu, 28 Nov 19910.42830
Wed, 27 Nov 19910.42830
Tue, 26 Nov 19910.42830
Mon, 25 Nov 19910.42620
Sun, 24 Nov 19910.42620
Sat, 23 Nov 19910.42620
Fri, 22 Nov 19910.42620
Thu, 21 Nov 19910.42620
Wed, 20 Nov 19910.42620
Tue, 19 Nov 19910.42620
Mon, 18 Nov 19910.42330
Sun, 17 Nov 19910.42330
Sat, 16 Nov 19910.42330
Fri, 15 Nov 19910.42330
Thu, 14 Nov 19910.42330
Wed, 13 Nov 19910.42330
Tue, 12 Nov 19910.42330
Mon, 11 Nov 19910.42540
Sun, 10 Nov 19910.42540
Sat, 9 Nov 19910.42540
Fri, 8 Nov 19910.42540
Thu, 7 Nov 19910.40240
Wed, 6 Nov 19910.40240
Tue, 5 Nov 19910.40240
Mon, 4 Nov 19910.39780
Sun, 3 Nov 19910.39780
Sat, 2 Nov 19910.39780
Fri, 1 Nov 19910.39780
Thu, 31 Oct 19910.39780
Wed, 30 Oct 19910.39550
Tue, 29 Oct 19910.39550
Mon, 28 Oct 19910.40030
Sun, 27 Oct 19910.40030
Sat, 26 Oct 19910.40030
Fri, 25 Oct 19910.40030
Thu, 24 Oct 19910.40030
Wed, 23 Oct 19910.40030
Tue, 22 Oct 19910.40030
Mon, 21 Oct 19910.39980
Sun, 20 Oct 19910.39980
Sat, 19 Oct 19910.39980
Fri, 18 Oct 19910.39980
Thu, 17 Oct 19910.39980
Wed, 16 Oct 19910.39980
Tue, 15 Oct 19910.39980
Mon, 14 Oct 19910.40060
Sun, 13 Oct 19910.40060
Sat, 12 Oct 19910.40060
Fri, 11 Oct 19910.40060
Thu, 10 Oct 19910.40060
Wed, 9 Oct 19910.40060
Tue, 8 Oct 19910.40060
Mon, 7 Oct 19910.40300
Sun, 6 Oct 19910.40300
Sat, 5 Oct 19910.40300
Fri, 4 Oct 19910.40300
Thu, 3 Oct 19910.40300
Wed, 2 Oct 19910.40300
Tue, 1 Oct 19910.40300
Mon, 30 Sep 19910.40070
Sun, 29 Sep 19910.40070
Sat, 28 Sep 19910.40070
Fri, 27 Sep 19910.40180
Thu, 26 Sep 19910.40180
Wed, 25 Sep 19910.40180
Tue, 24 Sep 19910.40180
Mon, 23 Sep 19910.40100
Sun, 22 Sep 19910.40100
Sat, 21 Sep 19910.40100
Fri, 20 Sep 19910.40100
Thu, 19 Sep 19910.40100
Wed, 18 Sep 19910.40100
Tue, 17 Sep 19910.40100
Mon, 16 Sep 19910.40010
Sun, 15 Sep 19910.40010
Sat, 14 Sep 19910.40010
Fri, 13 Sep 19910.40010
Thu, 12 Sep 19910.40010
Wed, 11 Sep 19910.40010
Tue, 10 Sep 19910.40010
Mon, 9 Sep 19910.39600
Sun, 8 Sep 19910.39600
Sat, 7 Sep 19910.39600
Fri, 6 Sep 19910.39600
Thu, 5 Sep 19910.39600
Wed, 4 Sep 19910.39600
Tue, 3 Sep 19910.39600
Mon, 2 Sep 19910.39640
Sun, 1 Sep 19910.39640
Sat, 31 Aug 19910.39640
Fri, 30 Aug 19910.39560
Thu, 29 Aug 19910.39560
Wed, 28 Aug 19910.39560
Tue, 27 Aug 19910.39560
Mon, 26 Aug 19910.39170
Sun, 25 Aug 19910.39170
Sat, 24 Aug 19910.39170
Fri, 23 Aug 19910.39170
Thu, 22 Aug 19910.39170
Wed, 21 Aug 19910.39620
Tue, 20 Aug 19910.39620
Mon, 19 Aug 19910.39620
Sun, 18 Aug 19910.39620
Sat, 17 Aug 19910.39620
Fri, 16 Aug 19910.39800
Thu, 15 Aug 19910.39800
Wed, 14 Aug 19910.39800
Tue, 13 Aug 19910.39800
Mon, 12 Aug 19910.39800
Sun, 11 Aug 19910.39800
Sat, 10 Aug 19910.39800
Fri, 9 Aug 19910.39800
Thu, 8 Aug 19910.39800
Wed, 7 Aug 19910.39800
Tue, 6 Aug 19910.39800
Mon, 5 Aug 19910.39840
Sun, 4 Aug 19910.39840
Sat, 3 Aug 19910.39840
Fri, 2 Aug 19910.39840
Thu, 1 Aug 19910.39840
Wed, 31 Jul 19910.39840
Tue, 30 Jul 19910.39790
Mon, 29 Jul 19910.39790
Sun, 28 Jul 19910.39790
Sat, 27 Jul 19910.39790
Fri, 26 Jul 19910.39790
Thu, 25 Jul 19910.39790
Wed, 24 Jul 19910.39790
Tue, 23 Jul 19910.39790
Mon, 22 Jul 19910.39500
Sun, 21 Jul 19910.39500
Sat, 20 Jul 19910.39500
Fri, 19 Jul 19910.39500
Thu, 18 Jul 19910.39500
Wed, 17 Jul 19910.39500
Tue, 16 Jul 19910.39500
Mon, 15 Jul 19910.39130
Sun, 14 Jul 19910.39130
Sat, 13 Jul 19910.39130
Fri, 12 Jul 19910.39130
Thu, 11 Jul 19910.39130
Wed, 10 Jul 19910.39130
Tue, 9 Jul 19910.39130
Mon, 8 Jul 19910.39170
Sun, 7 Jul 19910.39170
Sat, 6 Jul 19910.39170
Fri, 5 Jul 19910.39170
Thu, 4 Jul 19910.39170
Wed, 3 Jul 19910.39170
Tue, 2 Jul 19910.39170
Mon, 1 Jul 19910.39100
Sun, 30 Jun 19910.39100
Sat, 29 Jun 19910.39100
Fri, 28 Jun 19910.39230
Thu, 27 Jun 19910.39230
Wed, 26 Jun 19910.39230
Tue, 25 Jun 19910.39230
Mon, 24 Jun 19910.39510
Sun, 23 Jun 19910.39510
Sat, 22 Jun 19910.39510
Fri, 21 Jun 19910.39510
Thu, 20 Jun 19910.39510
Wed, 19 Jun 19910.39510
Tue, 18 Jun 19910.39510
Mon, 17 Jun 19910.39770
Sun, 16 Jun 19910.39770
Sat, 15 Jun 19910.39770
Fri, 14 Jun 19910.39770
Thu, 13 Jun 19910.39770
Wed, 12 Jun 19910.39770
Tue, 11 Jun 19910.39770
Mon, 10 Jun 19910.39890
Sun, 9 Jun 19910.39890
Sat, 8 Jun 19910.39890
Fri, 7 Jun 19910.39890
Thu, 6 Jun 19910.39890
Wed, 5 Jun 19910.39890
Tue, 4 Jun 19910.39890
Mon, 3 Jun 19910.40260
Sun, 2 Jun 19910.40260
Sat, 1 Jun 19910.40260
Fri, 31 May 19910.40260
Thu, 30 May 19910.40280
Wed, 29 May 19910.40280
Tue, 28 May 19910.40280
Mon, 27 May 19910.39970
Sun, 26 May 19910.39970
Sat, 25 May 19910.39970
Fri, 24 May 19910.39970
Thu, 23 May 19910.39970
Wed, 22 May 19910.39970
Tue, 21 May 19910.39970
Mon, 20 May 19910.40170
Sun, 19 May 19910.40170
Sat, 18 May 19910.40170
Fri, 17 May 19910.40170
Thu, 16 May 19910.40170
Wed, 15 May 19910.40170
Tue, 14 May 19910.40170
Mon, 13 May 19910.40170
Sun, 12 May 19910.40170
Sat, 11 May 19910.40170
Fri, 10 May 19910.40170
Thu, 9 May 19910.40170
Wed, 8 May 19910.40170
Tue, 7 May 19910.40170
Mon, 6 May 19910.40010
Sun, 5 May 19910.40010
Sat, 4 May 19910.40010
Fri, 3 May 19910.40010
Thu, 2 May 19910.40010
Wed, 1 May 19910.40010
Tue, 30 Apr 19910.40010
Mon, 29 Apr 19910.40290
Sun, 28 Apr 19910.40290
Sat, 27 Apr 19910.40290
Fri, 26 Apr 19910.40290
Thu, 25 Apr 19910.40290
Wed, 24 Apr 19910.40290
Tue, 23 Apr 19910.40290
Mon, 22 Apr 19910.41060
Sun, 21 Apr 19910.41060
Sat, 20 Apr 19910.41060
Fri, 19 Apr 19910.41060
Thu, 18 Apr 19910.41060
Wed, 17 Apr 19910.41060
Tue, 16 Apr 19910.41060
Mon, 15 Apr 19910.40760
Sun, 14 Apr 19910.40760
Sat, 13 Apr 19910.40760
Fri, 12 Apr 19910.40760
Thu, 11 Apr 19910.40760
Wed, 10 Apr 19910.40760
Tue, 9 Apr 19910.40760
Mon, 8 Apr 19910.40880
Sun, 7 Apr 19910.40880
Sat, 6 Apr 19910.40880
Fri, 5 Apr 19910.40880
Thu, 4 Apr 19910.40880
Wed, 3 Apr 19910.40880
Tue, 2 Apr 19910.40930
Mon, 1 Apr 19910.40930
Sun, 31 Mar 19910.40930
Sat, 30 Mar 19910.40930
Fri, 29 Mar 19910.41480
Thu, 28 Mar 19910.41480
Wed, 27 Mar 19910.41480
Tue, 26 Mar 19910.41480
Mon, 25 Mar 19910.42200
Sun, 24 Mar 19910.42200
Sat, 23 Mar 19910.42200
Fri, 22 Mar 19910.42200
Thu, 21 Mar 19910.42200
Wed, 20 Mar 19910.42200
Tue, 19 Mar 19910.42200
Mon, 18 Mar 19910.42620
Sun, 17 Mar 19910.42620
Sat, 16 Mar 19910.42620
Fri, 15 Mar 19910.42620
Thu, 14 Mar 19910.42620
Wed, 13 Mar 19910.42620
Tue, 12 Mar 19910.42620
Mon, 11 Mar 19910.42890
Sun, 10 Mar 19910.42890
Sat, 9 Mar 19910.42890
Fri, 8 Mar 19910.42890
Thu, 7 Mar 19910.42890
Wed, 6 Mar 19910.42890
Tue, 5 Mar 19910.42890
Mon, 4 Mar 19910.43290
Sun, 3 Mar 19910.43290
Sat, 2 Mar 19910.43290
Fri, 1 Mar 19910.43290
Thu, 28 Feb 19910.43290
Wed, 27 Feb 19910.43450
Tue, 26 Feb 19910.43450
Mon, 25 Feb 19910.43870
Sun, 24 Feb 19910.43870
Sat, 23 Feb 19910.43870
Fri, 22 Feb 19910.43870
Thu, 21 Feb 19910.43870
Wed, 20 Feb 19910.43870
Tue, 19 Feb 19910.43870
Mon, 18 Feb 19910.44500
Sun, 17 Feb 19910.44500
Sat, 16 Feb 19910.44500
Fri, 15 Feb 19910.44440
Thu, 14 Feb 19910.44330
Wed, 13 Feb 19910.44300
Tue, 12 Feb 19910.44260
Mon, 11 Feb 19910.44250
Sun, 10 Feb 19910.44250
Sat, 9 Feb 19910.44250
Fri, 8 Feb 19910.44250
Thu, 7 Feb 19910.44250
Wed, 6 Feb 19910.44250
Tue, 5 Feb 19910.44250
Mon, 4 Feb 19910.44010
Sun, 3 Feb 19910.44010
Sat, 2 Feb 19910.44010
Fri, 1 Feb 19910.44010
Thu, 31 Jan 19910.44010
Wed, 30 Jan 19910.44020
Tue, 29 Jan 19910.44020
Mon, 28 Jan 19910.43620
Sun, 27 Jan 19910.43620
Sat, 26 Jan 19910.43620
Fri, 25 Jan 19910.43600
Thu, 24 Jan 19910.43830
Wed, 23 Jan 19910.43630
Tue, 22 Jan 19910.43830
Mon, 21 Jan 19910.43240
Sun, 20 Jan 19910.43240
Sat, 19 Jan 19910.43240
Fri, 18 Jan 19910.43320
Thu, 17 Jan 19910.43650
Wed, 16 Jan 19910.43620
Tue, 15 Jan 19910.43740
Mon, 14 Jan 19910.44230
Sun, 13 Jan 19910.44230
Sat, 12 Jan 19910.44230
Fri, 11 Jan 19910.44230
Thu, 10 Jan 19910.44230
Wed, 9 Jan 19910.44230
Tue, 8 Jan 19910.44230
Mon, 7 Jan 19910.44470
Sun, 6 Jan 19910.38720
Sat, 5 Jan 19910.38720
Fri, 4 Jan 19910.38720
Thu, 3 Jan 19910.38720
Wed, 2 Jan 19910.38720
Tue, 1 Jan 19910.38720

Download 1991 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GRD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=GRD \
  -d date_from=1991-01-01 -d date_to=1991-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"