Magyar Nemzeti Bank GRD rates in 1993

Average 1 GRD = 0.40084 HUF

The mean of all 255 publications in 1993, ranging from 0.38340 to 0.41750 HUF.

Every rate of 1993

1 GRD in HUF, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 1993	0.40460
Thu, 30 Dec 1993	0.40570
Wed, 29 Dec 1993	0.40790
Tue, 28 Dec 1993	0.40830
Mon, 27 Dec 1993	0.40740
Thu, 23 Dec 1993	0.40880
Wed, 22 Dec 1993	0.40790
Tue, 21 Dec 1993	0.40800
Mon, 20 Dec 1993	0.40700
Fri, 17 Dec 1993	0.40730
Thu, 16 Dec 1993	0.40760
Wed, 15 Dec 1993	0.40760
Tue, 14 Dec 1993	0.40790
Mon, 13 Dec 1993	0.40980
Fri, 10 Dec 1993	0.41020
Thu, 9 Dec 1993	0.40900
Wed, 8 Dec 1993	0.40840
Tue, 7 Dec 1993	0.40820
Mon, 6 Dec 1993	0.40670
Fri, 3 Dec 1993	0.40580
Thu, 2 Dec 1993	0.40580
Wed, 1 Dec 1993	0.40670
Tue, 30 Nov 1993	0.40750
Mon, 29 Nov 1993	0.40690
Fri, 26 Nov 1993	0.40750
Thu, 25 Nov 1993	0.40750
Wed, 24 Nov 1993	0.40810
Tue, 23 Nov 1993	0.40820
Mon, 22 Nov 1993	0.40820
Fri, 19 Nov 1993	0.40810
Thu, 18 Nov 1993	0.40900
Wed, 17 Nov 1993	0.40910
Tue, 16 Nov 1993	0.41030
Mon, 15 Nov 1993	0.40980
Fri, 12 Nov 1993	0.40930
Thu, 11 Nov 1993	0.41050
Wed, 10 Nov 1993	0.41060
Tue, 9 Nov 1993	0.41090
Mon, 8 Nov 1993	0.41090
Fri, 5 Nov 1993	0.40990
Thu, 4 Nov 1993	0.41050
Wed, 3 Nov 1993	0.41020
Tue, 2 Nov 1993	0.41100
Mon, 1 Nov 1993	0.41120
Fri, 29 Oct 1993	0.41300
Thu, 28 Oct 1993	0.41250
Wed, 27 Oct 1993	0.41210
Tue, 26 Oct 1993	0.41010
Mon, 25 Oct 1993	0.40880
Fri, 22 Oct 1993	0.40820
Thu, 21 Oct 1993	0.40950
Wed, 20 Oct 1993	0.40870
Tue, 19 Oct 1993	0.40840
Mon, 18 Oct 1993	0.41020
Fri, 15 Oct 1993	0.41060
Thu, 14 Oct 1993	0.41300
Wed, 13 Oct 1993	0.41480
Tue, 12 Oct 1993	0.41420
Mon, 11 Oct 1993	0.41380
Fri, 8 Oct 1993	0.41270
Thu, 7 Oct 1993	0.41370
Wed, 6 Oct 1993	0.41350
Tue, 5 Oct 1993	0.41530
Mon, 4 Oct 1993	0.41410
Fri, 1 Oct 1993	0.41420
Thu, 30 Sep 1993	0.41630
Wed, 29 Sep 1993	0.41750
Tue, 28 Sep 1993	0.39860
Mon, 27 Sep 1993	0.39880
Fri, 24 Sep 1993	0.39650
Thu, 23 Sep 1993	0.39900
Wed, 22 Sep 1993	0.39930
Tue, 21 Sep 1993	0.40120
Mon, 20 Sep 1993	0.39930
Fri, 17 Sep 1993	0.40020
Thu, 16 Sep 1993	0.40200
Wed, 15 Sep 1993	0.40200
Tue, 14 Sep 1993	0.40060
Mon, 13 Sep 1993	0.40160
Fri, 10 Sep 1993	0.39960
Thu, 9 Sep 1993	0.39950
Wed, 8 Sep 1993	0.40320
Tue, 7 Sep 1993	0.40310
Mon, 6 Sep 1993	0.40390
Fri, 3 Sep 1993	0.40140
Thu, 2 Sep 1993	0.40210
Wed, 1 Sep 1993	0.40070
Tue, 31 Aug 1993	0.40070
Mon, 30 Aug 1993	0.40130
Fri, 27 Aug 1993	0.40100
Thu, 26 Aug 1993	0.40100
Wed, 25 Aug 1993	0.40100
Tue, 24 Aug 1993	0.40080
Mon, 23 Aug 1993	0.40150
Thu, 19 Aug 1993	0.40100
Wed, 18 Aug 1993	0.40060
Tue, 17 Aug 1993	0.40120
Mon, 16 Aug 1993	0.39950
Fri, 13 Aug 1993	0.39950
Thu, 12 Aug 1993	0.39940
Wed, 11 Aug 1993	0.40040
Tue, 10 Aug 1993	0.40130
Mon, 9 Aug 1993	0.40150
Fri, 6 Aug 1993	0.40060
Thu, 5 Aug 1993	0.40030
Wed, 4 Aug 1993	0.40220
Tue, 3 Aug 1993	0.40030
Mon, 2 Aug 1993	0.40360
Fri, 30 Jul 1993	0.40410
Thu, 29 Jul 1993	0.40370
Wed, 28 Jul 1993	0.40090
Tue, 27 Jul 1993	0.40310
Mon, 26 Jul 1993	0.40200
Fri, 23 Jul 1993	0.40420
Thu, 22 Jul 1993	0.40680
Wed, 21 Jul 1993	0.40870
Tue, 20 Jul 1993	0.40760
Mon, 19 Jul 1993	0.40690
Fri, 16 Jul 1993	0.40580
Thu, 15 Jul 1993	0.40570
Wed, 14 Jul 1993	0.40530
Tue, 13 Jul 1993	0.40500
Mon, 12 Jul 1993	0.40450
Fri, 9 Jul 1993	0.40630
Thu, 8 Jul 1993	0.39610
Wed, 7 Jul 1993	0.39670
Tue, 6 Jul 1993	0.39590
Mon, 5 Jul 1993	0.39670
Fri, 2 Jul 1993	0.39710
Thu, 1 Jul 1993	0.39670
Wed, 30 Jun 1993	0.39770
Tue, 29 Jun 1993	0.39710
Mon, 28 Jun 1993	0.39520
Fri, 25 Jun 1993	0.39590
Thu, 24 Jun 1993	0.39680
Wed, 23 Jun 1993	0.39720
Tue, 22 Jun 1993	0.39760
Mon, 21 Jun 1993	0.39810
Fri, 18 Jun 1993	0.40060
Thu, 17 Jun 1993	0.40230
Wed, 16 Jun 1993	0.40380
Tue, 15 Jun 1993	0.40510
Mon, 14 Jun 1993	0.40550
Fri, 11 Jun 1993	0.40530
Thu, 10 Jun 1993	0.40500
Wed, 9 Jun 1993	0.40640
Tue, 8 Jun 1993	0.40780
Mon, 7 Jun 1993	0.40610
Fri, 4 Jun 1993	0.40240
Thu, 3 Jun 1993	0.40250
Wed, 2 Jun 1993	0.40520
Tue, 1 Jun 1993	0.40450
Fri, 28 May 1993	0.40380
Thu, 27 May 1993	0.40170
Wed, 26 May 1993	0.40050
Tue, 25 May 1993	0.39950
Mon, 24 May 1993	0.39960
Fri, 21 May 1993	0.40050
Thu, 20 May 1993	0.40200
Wed, 19 May 1993	0.40260
Tue, 18 May 1993	0.40180
Mon, 17 May 1993	0.40330
Fri, 14 May 1993	0.40200
Thu, 13 May 1993	0.40220
Wed, 12 May 1993	0.40190
Tue, 11 May 1993	0.40230
Mon, 10 May 1993	0.40430
Fri, 7 May 1993	0.40530
Thu, 6 May 1993	0.40440
Wed, 5 May 1993	0.40600
Tue, 4 May 1993	0.40540
Mon, 3 May 1993	0.40450
Fri, 30 Apr 1993	0.40520
Thu, 29 Apr 1993	0.40540
Wed, 28 Apr 1993	0.40390
Tue, 27 Apr 1993	0.40550
Mon, 26 Apr 1993	0.40560
Fri, 23 Apr 1993	0.40350
Thu, 22 Apr 1993	0.40310
Wed, 21 Apr 1993	0.40230
Tue, 20 Apr 1993	0.40290
Mon, 19 Apr 1993	0.39980
Fri, 16 Apr 1993	0.40120
Thu, 15 Apr 1993	0.40190
Wed, 14 Apr 1993	0.40370
Tue, 13 Apr 1993	0.40240
Fri, 9 Apr 1993	0.40160
Thu, 8 Apr 1993	0.40010
Wed, 7 Apr 1993	0.40090
Tue, 6 Apr 1993	0.40180
Mon, 5 Apr 1993	0.40140
Fri, 2 Apr 1993	0.40240
Thu, 1 Apr 1993	0.40050
Wed, 31 Mar 1993	0.40080
Tue, 30 Mar 1993	0.39960
Mon, 29 Mar 1993	0.39970
Fri, 26 Mar 1993	0.39830
Thu, 25 Mar 1993	0.38780
Wed, 24 Mar 1993	0.38850
Tue, 23 Mar 1993	0.38880
Mon, 22 Mar 1993	0.38780
Fri, 19 Mar 1993	0.38680
Thu, 18 Mar 1993	0.38570
Wed, 17 Mar 1993	0.38620
Tue, 16 Mar 1993	0.38660
Fri, 12 Mar 1993	0.38700
Thu, 11 Mar 1993	0.38610
Wed, 10 Mar 1993	0.38760
Tue, 9 Mar 1993	0.38740
Mon, 8 Mar 1993	0.38710
Fri, 5 Mar 1993	0.38940
Thu, 4 Mar 1993	0.38880
Wed, 3 Mar 1993	0.39090
Tue, 2 Mar 1993	0.38950
Mon, 1 Mar 1993	0.38780
Fri, 26 Feb 1993	0.38950
Thu, 25 Feb 1993	0.39140
Wed, 24 Feb 1993	0.39270
Tue, 23 Feb 1993	0.39260
Mon, 22 Feb 1993	0.39270
Fri, 19 Feb 1993	0.39220
Thu, 18 Feb 1993	0.39210
Wed, 17 Feb 1993	0.39330
Tue, 16 Feb 1993	0.39210
Mon, 15 Feb 1993	0.39120
Fri, 12 Feb 1993	0.39220
Thu, 11 Feb 1993	0.38410
Wed, 10 Feb 1993	0.38530
Tue, 9 Feb 1993	0.38410
Mon, 8 Feb 1993	0.38420
Fri, 5 Feb 1993	0.38340
Thu, 4 Feb 1993	0.38440
Wed, 3 Feb 1993	0.38530
Tue, 2 Feb 1993	0.38630
Mon, 1 Feb 1993	0.38770
Fri, 29 Jan 1993	0.39150
Thu, 28 Jan 1993	0.39370
Wed, 27 Jan 1993	0.39230
Tue, 26 Jan 1993	0.39230
Mon, 25 Jan 1993	0.39100
Fri, 22 Jan 1993	0.38890
Thu, 21 Jan 1993	0.38810
Wed, 20 Jan 1993	0.38850
Tue, 19 Jan 1993	0.38770
Mon, 18 Jan 1993	0.38650
Fri, 15 Jan 1993	0.38660
Thu, 14 Jan 1993	0.38670
Wed, 13 Jan 1993	0.38550
Tue, 12 Jan 1993	0.38560
Mon, 11 Jan 1993	0.38530
Fri, 8 Jan 1993	0.38460
Thu, 7 Jan 1993	0.38660
Wed, 6 Jan 1993	0.38860
Tue, 5 Jan 1993	0.38660
Mon, 4 Jan 1993	0.38780

Monthly averages

January		0.38822
February		0.38884
March		0.38992
April		0.40262
May		0.40268
June		0.40173
July		0.40272
August		0.40089
September		0.40211
October		0.41197
November		0.40933
December		0.40757

Download 1993 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GRD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=GRD \
  -d date_from=1993-01-01 -d date_to=1993-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"