1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. GRD
  4. 1989

Magyar Nemzeti Bank GRD rates in 1989

Average 1 GRD = 0.36105 HUF

The mean of all 365 publications in 1989, ranging from 0.32960 to 0.39830 HUF.

0.340.360.380.40Mar ’89May ’89Jul ’89Sep ’89Nov ’89

Every rate of 1989

1 GRD in HUF, newest first, one row per publication.

DateRate
Sun, 31 Dec 19890.39680
Sat, 30 Dec 19890.39680
Fri, 29 Dec 19890.39830
Thu, 28 Dec 19890.39830
Wed, 27 Dec 19890.39600
Tue, 26 Dec 19890.39600
Mon, 25 Dec 19890.39600
Sun, 24 Dec 19890.39600
Sat, 23 Dec 19890.39600
Fri, 22 Dec 19890.39600
Thu, 21 Dec 19890.39600
Wed, 20 Dec 19890.39600
Tue, 19 Dec 19890.39600
Mon, 18 Dec 19890.39380
Sun, 17 Dec 19890.39380
Sat, 16 Dec 19890.39380
Fri, 15 Dec 19890.39380
Thu, 14 Dec 19890.39380
Wed, 13 Dec 19890.39380
Tue, 12 Dec 19890.39380
Mon, 11 Dec 19890.39310
Sun, 10 Dec 19890.39310
Sat, 9 Dec 19890.39310
Fri, 8 Dec 19890.39310
Thu, 7 Dec 19890.39310
Wed, 6 Dec 19890.39310
Tue, 5 Dec 19890.39310
Mon, 4 Dec 19890.35720
Sun, 3 Dec 19890.35720
Sat, 2 Dec 19890.35720
Fri, 1 Dec 19890.35820
Thu, 30 Nov 19890.35690
Wed, 29 Nov 19890.35710
Tue, 28 Nov 19890.35710
Mon, 27 Nov 19890.35850
Sun, 26 Nov 19890.35850
Sat, 25 Nov 19890.35850
Fri, 24 Nov 19890.35850
Thu, 23 Nov 19890.35850
Wed, 22 Nov 19890.35850
Tue, 21 Nov 19890.35850
Mon, 20 Nov 19890.35790
Sun, 19 Nov 19890.35790
Sat, 18 Nov 19890.35790
Fri, 17 Nov 19890.35790
Thu, 16 Nov 19890.35790
Wed, 15 Nov 19890.35790
Tue, 14 Nov 19890.35790
Mon, 13 Nov 19890.35790
Sun, 12 Nov 19890.35790
Sat, 11 Nov 19890.35790
Fri, 10 Nov 19890.35790
Thu, 9 Nov 19890.35790
Wed, 8 Nov 19890.35790
Tue, 7 Nov 19890.35790
Mon, 6 Nov 19890.36000
Sun, 5 Nov 19890.36000
Sat, 4 Nov 19890.36000
Fri, 3 Nov 19890.36000
Thu, 2 Nov 19890.36000
Wed, 1 Nov 19890.36000
Tue, 31 Oct 19890.36000
Mon, 30 Oct 19890.35780
Sun, 29 Oct 19890.35780
Sat, 28 Oct 19890.35780
Fri, 27 Oct 19890.35780
Thu, 26 Oct 19890.35780
Wed, 25 Oct 19890.35780
Tue, 24 Oct 19890.35780
Mon, 23 Oct 19890.36000
Sun, 22 Oct 19890.36000
Sat, 21 Oct 19890.36000
Fri, 20 Oct 19890.36000
Thu, 19 Oct 19890.36000
Wed, 18 Oct 19890.36000
Tue, 17 Oct 19890.36000
Mon, 16 Oct 19890.36020
Sun, 15 Oct 19890.36020
Sat, 14 Oct 19890.36020
Fri, 13 Oct 19890.36020
Thu, 12 Oct 19890.36020
Wed, 11 Oct 19890.36020
Tue, 10 Oct 19890.36020
Mon, 9 Oct 19890.36380
Sun, 8 Oct 19890.36380
Sat, 7 Oct 19890.36380
Fri, 6 Oct 19890.36280
Thu, 5 Oct 19890.36240
Wed, 4 Oct 19890.36270
Tue, 3 Oct 19890.36240
Mon, 2 Oct 19890.36320
Sun, 1 Oct 19890.36320
Sat, 30 Sep 19890.36320
Fri, 29 Sep 19890.36290
Thu, 28 Sep 19890.36290
Wed, 27 Sep 19890.36290
Tue, 26 Sep 19890.36290
Mon, 25 Sep 19890.35930
Sun, 24 Sep 19890.35930
Sat, 23 Sep 19890.35930
Fri, 22 Sep 19890.35930
Thu, 21 Sep 19890.35930
Wed, 20 Sep 19890.35930
Tue, 19 Sep 19890.35930
Mon, 18 Sep 19890.35920
Sun, 17 Sep 19890.35920
Sat, 16 Sep 19890.35920
Fri, 15 Sep 19890.35920
Thu, 14 Sep 19890.35920
Wed, 13 Sep 19890.35920
Tue, 12 Sep 19890.35920
Mon, 11 Sep 19890.36330
Sun, 10 Sep 19890.36330
Sat, 9 Sep 19890.36330
Fri, 8 Sep 19890.36330
Thu, 7 Sep 19890.36330
Wed, 6 Sep 19890.36330
Tue, 5 Sep 19890.36330
Mon, 4 Sep 19890.36330
Sun, 3 Sep 19890.36330
Sat, 2 Sep 19890.36330
Fri, 1 Sep 19890.36330
Thu, 31 Aug 19890.36330
Wed, 30 Aug 19890.36170
Tue, 29 Aug 19890.36170
Mon, 28 Aug 19890.36200
Sun, 27 Aug 19890.36200
Sat, 26 Aug 19890.36200
Fri, 25 Aug 19890.36200
Thu, 24 Aug 19890.36200
Wed, 23 Aug 19890.36200
Tue, 22 Aug 19890.36200
Mon, 21 Aug 19890.36330
Sun, 20 Aug 19890.36330
Sat, 19 Aug 19890.36330
Fri, 18 Aug 19890.36330
Thu, 17 Aug 19890.36330
Wed, 16 Aug 19890.36330
Tue, 15 Aug 19890.36330
Mon, 14 Aug 19890.36520
Sun, 13 Aug 19890.36520
Sat, 12 Aug 19890.36520
Fri, 11 Aug 19890.36520
Thu, 10 Aug 19890.36520
Wed, 9 Aug 19890.36520
Tue, 8 Aug 19890.36520
Mon, 7 Aug 19890.37150
Sun, 6 Aug 19890.37150
Sat, 5 Aug 19890.37150
Fri, 4 Aug 19890.36860
Thu, 3 Aug 19890.36820
Wed, 2 Aug 19890.37000
Tue, 1 Aug 19890.37040
Mon, 31 Jul 19890.36760
Sun, 30 Jul 19890.36760
Sat, 29 Jul 19890.36760
Fri, 28 Jul 19890.36760
Thu, 27 Jul 19890.36760
Wed, 26 Jul 19890.36760
Tue, 25 Jul 19890.36760
Mon, 24 Jul 19890.36810
Sun, 23 Jul 19890.36810
Sat, 22 Jul 19890.36810
Fri, 21 Jul 19890.36810
Thu, 20 Jul 19890.36640
Wed, 19 Jul 19890.36870
Tue, 18 Jul 19890.36810
Mon, 17 Jul 19890.37360
Sun, 16 Jul 19890.37360
Sat, 15 Jul 19890.37360
Fri, 14 Jul 19890.37360
Thu, 13 Jul 19890.37360
Wed, 12 Jul 19890.37360
Tue, 11 Jul 19890.37360
Mon, 10 Jul 19890.37210
Sun, 9 Jul 19890.37210
Sat, 8 Jul 19890.37210
Fri, 7 Jul 19890.37210
Thu, 6 Jul 19890.37210
Wed, 5 Jul 19890.37210
Tue, 4 Jul 19890.37210
Mon, 3 Jul 19890.36780
Sun, 2 Jul 19890.36780
Sat, 1 Jul 19890.36780
Fri, 30 Jun 19890.36780
Thu, 29 Jun 19890.36780
Wed, 28 Jun 19890.36780
Tue, 27 Jun 19890.36460
Mon, 26 Jun 19890.36460
Sun, 25 Jun 19890.36460
Sat, 24 Jun 19890.36460
Fri, 23 Jun 19890.36460
Thu, 22 Jun 19890.36460
Wed, 21 Jun 19890.36460
Tue, 20 Jun 19890.36460
Mon, 19 Jun 19890.36320
Sun, 18 Jun 19890.36320
Sat, 17 Jun 19890.36320
Fri, 16 Jun 19890.36320
Thu, 15 Jun 19890.36320
Wed, 14 Jun 19890.36320
Tue, 13 Jun 19890.36320
Mon, 12 Jun 19890.35860
Sun, 11 Jun 19890.35860
Sat, 10 Jun 19890.35860
Fri, 9 Jun 19890.35860
Thu, 8 Jun 19890.35860
Wed, 7 Jun 19890.35860
Tue, 6 Jun 19890.35860
Mon, 5 Jun 19890.36570
Sun, 4 Jun 19890.36570
Sat, 3 Jun 19890.36570
Fri, 2 Jun 19890.36570
Thu, 1 Jun 19890.36570
Wed, 31 May 19890.36570
Tue, 30 May 19890.36910
Mon, 29 May 19890.36910
Sun, 28 May 19890.36910
Sat, 27 May 19890.36910
Fri, 26 May 19890.36910
Thu, 25 May 19890.36910
Wed, 24 May 19890.36910
Tue, 23 May 19890.36910
Mon, 22 May 19890.37410
Sun, 21 May 19890.37410
Sat, 20 May 19890.37410
Fri, 19 May 19890.37410
Thu, 18 May 19890.37410
Wed, 17 May 19890.37410
Tue, 16 May 19890.37410
Mon, 15 May 19890.37410
Sun, 14 May 19890.37410
Sat, 13 May 19890.37410
Fri, 12 May 19890.37410
Thu, 11 May 19890.37410
Wed, 10 May 19890.37410
Tue, 9 May 19890.37410
Mon, 8 May 19890.37950
Sun, 7 May 19890.37950
Sat, 6 May 19890.37950
Fri, 5 May 19890.37950
Thu, 4 May 19890.37950
Wed, 3 May 19890.37950
Tue, 2 May 19890.37940
Mon, 1 May 19890.37940
Sun, 30 Apr 19890.37940
Sat, 29 Apr 19890.37940
Fri, 28 Apr 19890.37940
Thu, 27 Apr 19890.37940
Wed, 26 Apr 19890.37940
Tue, 25 Apr 19890.37940
Mon, 24 Apr 19890.37960
Sun, 23 Apr 19890.37960
Sat, 22 Apr 19890.37960
Fri, 21 Apr 19890.37960
Thu, 20 Apr 19890.37960
Wed, 19 Apr 19890.37960
Tue, 18 Apr 19890.37960
Mon, 17 Apr 19890.37770
Sun, 16 Apr 19890.37770
Sat, 15 Apr 19890.37770
Fri, 14 Apr 19890.35760
Thu, 13 Apr 19890.35760
Wed, 12 Apr 19890.35760
Tue, 11 Apr 19890.35760
Mon, 10 Apr 19890.35830
Sun, 9 Apr 19890.35830
Sat, 8 Apr 19890.35830
Fri, 7 Apr 19890.35830
Thu, 6 Apr 19890.35830
Wed, 5 Apr 19890.35800
Tue, 4 Apr 19890.35800
Mon, 3 Apr 19890.35800
Sun, 2 Apr 19890.35800
Sat, 1 Apr 19890.35800
Fri, 31 Mar 19890.35800
Thu, 30 Mar 19890.35800
Wed, 29 Mar 19890.35800
Tue, 28 Mar 19890.35930
Mon, 27 Mar 19890.35930
Sun, 26 Mar 19890.35930
Sat, 25 Mar 19890.35930
Fri, 24 Mar 19890.35930
Thu, 23 Mar 19890.35930
Wed, 22 Mar 19890.35930
Tue, 21 Mar 19890.35930
Mon, 20 Mar 19890.33860
Sun, 19 Mar 19890.33860
Sat, 18 Mar 19890.33860
Fri, 17 Mar 19890.33840
Thu, 16 Mar 19890.33830
Wed, 15 Mar 19890.33830
Tue, 14 Mar 19890.33800
Mon, 13 Mar 19890.34040
Sun, 12 Mar 19890.34040
Sat, 11 Mar 19890.34040
Fri, 10 Mar 19890.34040
Thu, 9 Mar 19890.34040
Wed, 8 Mar 19890.34040
Tue, 7 Mar 19890.34040
Mon, 6 Mar 19890.33970
Sun, 5 Mar 19890.33970
Sat, 4 Mar 19890.33970
Fri, 3 Mar 19890.33970
Thu, 2 Mar 19890.33970
Wed, 1 Mar 19890.33970
Tue, 28 Feb 19890.33970
Mon, 27 Feb 19890.33970
Sun, 26 Feb 19890.33970
Sat, 25 Feb 19890.33970
Fri, 24 Feb 19890.33970
Thu, 23 Feb 19890.33970
Wed, 22 Feb 19890.33970
Tue, 21 Feb 19890.33970
Mon, 20 Feb 19890.33770
Sun, 19 Feb 19890.33770
Sat, 18 Feb 19890.33770
Fri, 17 Feb 19890.33770
Thu, 16 Feb 19890.33770
Wed, 15 Feb 19890.33770
Tue, 14 Feb 19890.33770
Mon, 13 Feb 19890.32960
Sun, 12 Feb 19890.32960
Sat, 11 Feb 19890.32960
Fri, 10 Feb 19890.32960
Thu, 9 Feb 19890.32960
Wed, 8 Feb 19890.32960
Tue, 7 Feb 19890.32960
Mon, 6 Feb 19890.33720
Sun, 5 Feb 19890.33720
Sat, 4 Feb 19890.33720
Fri, 3 Feb 19890.33720
Thu, 2 Feb 19890.33720
Wed, 1 Feb 19890.33720
Tue, 31 Jan 19890.33720
Mon, 30 Jan 19890.33490
Sun, 29 Jan 19890.33490
Sat, 28 Jan 19890.33490
Fri, 27 Jan 19890.33490
Thu, 26 Jan 19890.33490
Wed, 25 Jan 19890.33490
Tue, 24 Jan 19890.33490
Mon, 23 Jan 19890.33470
Sun, 22 Jan 19890.33470
Sat, 21 Jan 19890.33470
Fri, 20 Jan 19890.33470
Thu, 19 Jan 19890.33470
Wed, 18 Jan 19890.33470
Tue, 17 Jan 19890.33470
Mon, 16 Jan 19890.33640
Sun, 15 Jan 19890.33640
Sat, 14 Jan 19890.33640
Fri, 13 Jan 19890.33640
Thu, 12 Jan 19890.33640
Wed, 11 Jan 19890.33640
Tue, 10 Jan 19890.33640
Mon, 9 Jan 19890.33790
Sun, 8 Jan 19890.33790
Sat, 7 Jan 19890.33790
Fri, 6 Jan 19890.33790
Thu, 5 Jan 19890.33790
Wed, 4 Jan 19890.33790
Tue, 3 Jan 19890.33790
Mon, 2 Jan 19890.33790
Sun, 1 Jan 19890.33790

Download 1989 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GRD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=GRD \
  -d date_from=1989-01-01 -d date_to=1989-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"