Magyar Nemzeti Bank GRD rates in 1999

Average 1 GRD = 0.77611 HUF

The mean of all 253 publications in 1999, ranging from 0.76490 to 0.79290 HUF.

Every rate of 1999

1 GRD in HUF, newest first, one row per publication.

Date	Rate
Wed, 29 Dec 1999	0.77240
Tue, 28 Dec 1999	0.77230
Mon, 27 Dec 1999	0.77020
Thu, 23 Dec 1999	0.76940
Wed, 22 Dec 1999	0.77010
Tue, 21 Dec 1999	0.76870
Mon, 20 Dec 1999	0.76890
Fri, 17 Dec 1999	0.77170
Thu, 16 Dec 1999	0.77110
Wed, 15 Dec 1999	0.76940
Tue, 14 Dec 1999	0.76870
Mon, 13 Dec 1999	0.77160
Fri, 10 Dec 1999	0.77320
Thu, 9 Dec 1999	0.77530
Wed, 8 Dec 1999	0.77630
Tue, 7 Dec 1999	0.77570
Mon, 6 Dec 1999	0.77120
Fri, 3 Dec 1999	0.77080
Thu, 2 Dec 1999	0.77270
Wed, 1 Dec 1999	0.77450
Tue, 30 Nov 1999	0.77320
Mon, 29 Nov 1999	0.77270
Fri, 26 Nov 1999	0.77160
Thu, 25 Nov 1999	0.77420
Wed, 24 Nov 1999	0.77430
Tue, 23 Nov 1999	0.77640
Mon, 22 Nov 1999	0.77540
Fri, 19 Nov 1999	0.77510
Thu, 18 Nov 1999	0.77790
Wed, 17 Nov 1999	0.77750
Tue, 16 Nov 1999	0.77580
Mon, 15 Nov 1999	0.77630
Fri, 12 Nov 1999	0.77710
Thu, 11 Nov 1999	0.77730
Wed, 10 Nov 1999	0.77390
Tue, 9 Nov 1999	0.77390
Mon, 8 Nov 1999	0.77850
Fri, 5 Nov 1999	0.77620
Thu, 4 Nov 1999	0.77830
Wed, 3 Nov 1999	0.77750
Tue, 2 Nov 1999	0.77780
Mon, 1 Nov 1999	0.77700
Fri, 29 Oct 1999	0.77580
Thu, 28 Oct 1999	0.77450
Wed, 27 Oct 1999	0.77830
Tue, 26 Oct 1999	0.78000
Mon, 25 Oct 1999	0.78060
Fri, 22 Oct 1999	0.78250
Thu, 21 Oct 1999	0.78120
Wed, 20 Oct 1999	0.78290
Tue, 19 Oct 1999	0.78550
Mon, 18 Oct 1999	0.78640
Fri, 15 Oct 1999	0.78480
Thu, 14 Oct 1999	0.78560
Wed, 13 Oct 1999	0.78310
Tue, 12 Oct 1999	0.78270
Mon, 11 Oct 1999	0.78170
Fri, 8 Oct 1999	0.78340
Thu, 7 Oct 1999	0.78450
Wed, 6 Oct 1999	0.78490
Tue, 5 Oct 1999	0.78440
Mon, 4 Oct 1999	0.78620
Fri, 1 Oct 1999	0.78760
Thu, 30 Sep 1999	0.78400
Wed, 29 Sep 1999	0.78210
Tue, 28 Sep 1999	0.78010
Mon, 27 Sep 1999	0.77930
Fri, 24 Sep 1999	0.78130
Thu, 23 Sep 1999	0.78080
Wed, 22 Sep 1999	0.78110
Tue, 21 Sep 1999	0.77960
Mon, 20 Sep 1999	0.78230
Fri, 17 Sep 1999	0.78170
Thu, 16 Sep 1999	0.77970
Wed, 15 Sep 1999	0.77850
Tue, 14 Sep 1999	0.77620
Mon, 13 Sep 1999	0.77690
Fri, 10 Sep 1999	0.77840
Thu, 9 Sep 1999	0.77960
Wed, 8 Sep 1999	0.77940
Tue, 7 Sep 1999	0.78070
Mon, 6 Sep 1999	0.78560
Fri, 3 Sep 1999	0.78410
Thu, 2 Sep 1999	0.78160
Wed, 1 Sep 1999	0.77930
Tue, 31 Aug 1999	0.77710
Mon, 30 Aug 1999	0.77510
Fri, 27 Aug 1999	0.77470
Thu, 26 Aug 1999	0.77400
Wed, 25 Aug 1999	0.77340
Tue, 24 Aug 1999	0.77470
Mon, 23 Aug 1999	0.77790
Thu, 19 Aug 1999	0.77540
Wed, 18 Aug 1999	0.77610
Tue, 17 Aug 1999	0.77450
Mon, 16 Aug 1999	0.77550
Fri, 13 Aug 1999	0.77670
Thu, 12 Aug 1999	0.77560
Wed, 11 Aug 1999	0.77830
Tue, 10 Aug 1999	0.78190
Mon, 9 Aug 1999	0.77510
Fri, 6 Aug 1999	0.77950
Thu, 5 Aug 1999	0.78020
Wed, 4 Aug 1999	0.78030
Tue, 3 Aug 1999	0.77770
Mon, 2 Aug 1999	0.77820
Fri, 30 Jul 1999	0.77990
Thu, 29 Jul 1999	0.77950
Wed, 28 Jul 1999	0.77880
Tue, 27 Jul 1999	0.77870
Mon, 26 Jul 1999	0.77790
Fri, 23 Jul 1999	0.77490
Thu, 22 Jul 1999	0.77480
Wed, 21 Jul 1999	0.77390
Tue, 20 Jul 1999	0.77260
Mon, 19 Jul 1999	0.76740
Fri, 16 Jul 1999	0.76880
Thu, 15 Jul 1999	0.76790
Wed, 14 Jul 1999	0.76670
Tue, 13 Jul 1999	0.76540
Mon, 12 Jul 1999	0.76630
Fri, 9 Jul 1999	0.76580
Thu, 8 Jul 1999	0.76490
Wed, 7 Jul 1999	0.76590
Tue, 6 Jul 1999	0.76550
Mon, 5 Jul 1999	0.76640
Fri, 2 Jul 1999	0.76680
Thu, 1 Jul 1999	0.76870
Wed, 30 Jun 1999	0.77040
Tue, 29 Jun 1999	0.76940
Mon, 28 Jun 1999	0.77170
Fri, 25 Jun 1999	0.77180
Thu, 24 Jun 1999	0.76960
Wed, 23 Jun 1999	0.76730
Tue, 22 Jun 1999	0.76960
Mon, 21 Jun 1999	0.76990
Fri, 18 Jun 1999	0.77020
Thu, 17 Jun 1999	0.77090
Wed, 16 Jun 1999	0.77000
Tue, 15 Jun 1999	0.77070
Mon, 14 Jun 1999	0.77230
Fri, 11 Jun 1999	0.77160
Thu, 10 Jun 1999	0.77140
Wed, 9 Jun 1999	0.76910
Tue, 8 Jun 1999	0.76870
Mon, 7 Jun 1999	0.76630
Fri, 4 Jun 1999	0.76620
Thu, 3 Jun 1999	0.76810
Wed, 2 Jun 1999	0.76660
Tue, 1 Jun 1999	0.76760
Mon, 31 May 1999	0.76900
Fri, 28 May 1999	0.76760
Thu, 27 May 1999	0.76860
Wed, 26 May 1999	0.77100
Tue, 25 May 1999	0.77120
Fri, 21 May 1999	0.76930
Thu, 20 May 1999	0.76950
Wed, 19 May 1999	0.76880
Tue, 18 May 1999	0.76930
Mon, 17 May 1999	0.76960
Fri, 14 May 1999	0.76960
Thu, 13 May 1999	0.76990
Wed, 12 May 1999	0.76760
Tue, 11 May 1999	0.77100
Mon, 10 May 1999	0.76720
Fri, 7 May 1999	0.76960
Thu, 6 May 1999	0.77330
Wed, 5 May 1999	0.76890
Tue, 4 May 1999	0.76660
Mon, 3 May 1999	0.76800
Fri, 30 Apr 1999	0.76890
Thu, 29 Apr 1999	0.76650
Wed, 28 Apr 1999	0.77310
Tue, 27 Apr 1999	0.76970
Mon, 26 Apr 1999	0.76870
Fri, 23 Apr 1999	0.76880
Thu, 22 Apr 1999	0.76860
Wed, 21 Apr 1999	0.76940
Tue, 20 Apr 1999	0.77120
Mon, 19 Apr 1999	0.77690
Fri, 16 Apr 1999	0.77880
Thu, 15 Apr 1999	0.78300
Wed, 14 Apr 1999	0.78320
Tue, 13 Apr 1999	0.78290
Mon, 12 Apr 1999	0.78460
Fri, 9 Apr 1999	0.78220
Thu, 8 Apr 1999	0.78070
Wed, 7 Apr 1999	0.78130
Tue, 6 Apr 1999	0.77770
Fri, 2 Apr 1999	0.77620
Thu, 1 Apr 1999	0.77860
Wed, 31 Mar 1999	0.78280
Tue, 30 Mar 1999	0.78370
Mon, 29 Mar 1999	0.78160
Fri, 26 Mar 1999	0.78670
Thu, 25 Mar 1999	0.78880
Wed, 24 Mar 1999	0.79000
Tue, 23 Mar 1999	0.79030
Mon, 22 Mar 1999	0.78790
Fri, 19 Mar 1999	0.78970
Thu, 18 Mar 1999	0.79260
Wed, 17 Mar 1999	0.78860
Tue, 16 Mar 1999	0.78890
Fri, 12 Mar 1999	0.78840
Thu, 11 Mar 1999	0.79290
Wed, 10 Mar 1999	0.78520
Tue, 9 Mar 1999	0.77920
Mon, 8 Mar 1999	0.78410
Fri, 5 Mar 1999	0.78760
Thu, 4 Mar 1999	0.79250
Wed, 3 Mar 1999	0.78850
Tue, 2 Mar 1999	0.78240
Mon, 1 Mar 1999	0.78960
Fri, 26 Feb 1999	0.78620
Thu, 25 Feb 1999	0.78210
Wed, 24 Feb 1999	0.77630
Tue, 23 Feb 1999	0.77440
Mon, 22 Feb 1999	0.77620
Fri, 19 Feb 1999	0.78400
Thu, 18 Feb 1999	0.78580
Wed, 17 Feb 1999	0.77850
Tue, 16 Feb 1999	0.77410
Mon, 15 Feb 1999	0.77640
Fri, 12 Feb 1999	0.77400
Thu, 11 Feb 1999	0.77570
Wed, 10 Feb 1999	0.77770
Tue, 9 Feb 1999	0.77540
Mon, 8 Feb 1999	0.77250
Fri, 5 Feb 1999	0.77330
Thu, 4 Feb 1999	0.77500
Wed, 3 Feb 1999	0.77780
Tue, 2 Feb 1999	0.77420
Mon, 1 Feb 1999	0.77590
Fri, 29 Jan 1999	0.77580
Thu, 28 Jan 1999	0.77610
Wed, 27 Jan 1999	0.77820
Tue, 26 Jan 1999	0.77820
Mon, 25 Jan 1999	0.77770
Fri, 22 Jan 1999	0.77540
Thu, 21 Jan 1999	0.77580
Wed, 20 Jan 1999	0.77540
Tue, 19 Jan 1999	0.77340
Mon, 18 Jan 1999	0.77680
Fri, 15 Jan 1999	0.78120
Thu, 14 Jan 1999	0.78300
Wed, 13 Jan 1999	0.77620
Tue, 12 Jan 1999	0.76840
Mon, 11 Jan 1999	0.77300
Fri, 8 Jan 1999	0.77180
Thu, 7 Jan 1999	0.77130
Wed, 6 Jan 1999	0.77490
Tue, 5 Jan 1999	0.77230
Mon, 4 Jan 1999	0.76810

Monthly averages

January		0.77515
February		0.77727
March		0.78736
April		0.77576
May		0.76928
June		0.76952
July		0.77080
August		0.77676
September		0.78056
October		0.78270
November		0.77581
December		0.77171

Download 1999 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GRD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=GRD \
  -d date_from=1999-01-01 -d date_to=1999-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"