1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. GRD
  4. 2000

Magyar Nemzeti Bank GRD rates in 2000

Average 1 GRD = 0.77244 HUF

The mean of all 250 publications in 2000, ranging from 0.76730 to 0.77990 HUF.

0.770.7750.78Mar ’00May ’00Jul ’00Sep ’00Nov ’00

Every rate of 2000

1 GRD in HUF, newest first, one row per publication.

DateRate
Thu, 28 Dec 20000.77990
Wed, 27 Dec 20000.77710
Fri, 22 Dec 20000.77710
Thu, 21 Dec 20000.77620
Wed, 20 Dec 20000.77640
Tue, 19 Dec 20000.77630
Mon, 18 Dec 20000.77690
Fri, 15 Dec 20000.77690
Thu, 14 Dec 20000.77700
Wed, 13 Dec 20000.77700
Tue, 12 Dec 20000.77880
Mon, 11 Dec 20000.77890
Fri, 8 Dec 20000.77810
Thu, 7 Dec 20000.77820
Wed, 6 Dec 20000.77840
Tue, 5 Dec 20000.77800
Mon, 4 Dec 20000.77860
Fri, 1 Dec 20000.77830
Thu, 30 Nov 20000.77770
Wed, 29 Nov 20000.77830
Tue, 28 Nov 20000.77770
Mon, 27 Nov 20000.77740
Fri, 24 Nov 20000.77750
Thu, 23 Nov 20000.77600
Wed, 22 Nov 20000.77650
Tue, 21 Nov 20000.77690
Mon, 20 Nov 20000.77570
Fri, 17 Nov 20000.77570
Thu, 16 Nov 20000.77470
Wed, 15 Nov 20000.77480
Tue, 14 Nov 20000.77610
Mon, 13 Nov 20000.77660
Fri, 10 Nov 20000.77640
Thu, 9 Nov 20000.77610
Wed, 8 Nov 20000.77670
Tue, 7 Nov 20000.77600
Mon, 6 Nov 20000.77570
Fri, 3 Nov 20000.76800
Thu, 2 Nov 20000.77470
Tue, 31 Oct 20000.77510
Mon, 30 Oct 20000.77510
Fri, 27 Oct 20000.77520
Thu, 26 Oct 20000.77350
Wed, 25 Oct 20000.77360
Tue, 24 Oct 20000.77350
Fri, 20 Oct 20000.77370
Thu, 19 Oct 20000.77440
Wed, 18 Oct 20000.77560
Tue, 17 Oct 20000.77460
Mon, 16 Oct 20000.77550
Fri, 13 Oct 20000.77490
Thu, 12 Oct 20000.77460
Wed, 11 Oct 20000.77400
Tue, 10 Oct 20000.77310
Mon, 9 Oct 20000.77330
Fri, 6 Oct 20000.77440
Thu, 5 Oct 20000.77570
Wed, 4 Oct 20000.77570
Tue, 3 Oct 20000.77560
Mon, 2 Oct 20000.77810
Fri, 29 Sep 20000.77760
Thu, 28 Sep 20000.77750
Wed, 27 Sep 20000.77640
Tue, 26 Sep 20000.77500
Mon, 25 Sep 20000.77510
Fri, 22 Sep 20000.77550
Thu, 21 Sep 20000.77450
Wed, 20 Sep 20000.77400
Tue, 19 Sep 20000.77420
Mon, 18 Sep 20000.77280
Fri, 15 Sep 20000.77350
Thu, 14 Sep 20000.77270
Wed, 13 Sep 20000.77330
Tue, 12 Sep 20000.77440
Mon, 11 Sep 20000.77480
Fri, 8 Sep 20000.77390
Thu, 7 Sep 20000.77430
Wed, 6 Sep 20000.77490
Tue, 5 Sep 20000.77470
Mon, 4 Sep 20000.77410
Fri, 1 Sep 20000.77410
Thu, 31 Aug 20000.77420
Wed, 30 Aug 20000.77380
Tue, 29 Aug 20000.77390
Mon, 28 Aug 20000.77410
Fri, 25 Aug 20000.77380
Thu, 24 Aug 20000.77400
Wed, 23 Aug 20000.77390
Tue, 22 Aug 20000.77370
Mon, 21 Aug 20000.77350
Fri, 18 Aug 20000.77370
Thu, 17 Aug 20000.77390
Wed, 16 Aug 20000.77400
Tue, 15 Aug 20000.77400
Mon, 14 Aug 20000.77360
Fri, 11 Aug 20000.77340
Thu, 10 Aug 20000.77350
Wed, 9 Aug 20000.77370
Tue, 8 Aug 20000.77310
Mon, 7 Aug 20000.77320
Fri, 4 Aug 20000.77310
Thu, 3 Aug 20000.77330
Wed, 2 Aug 20000.77270
Tue, 1 Aug 20000.77220
Mon, 31 Jul 20000.77220
Fri, 28 Jul 20000.77190
Thu, 27 Jul 20000.77250
Wed, 26 Jul 20000.77180
Tue, 25 Jul 20000.77170
Mon, 24 Jul 20000.77250
Fri, 21 Jul 20000.77230
Thu, 20 Jul 20000.77320
Wed, 19 Jul 20000.77320
Tue, 18 Jul 20000.77290
Mon, 17 Jul 20000.77280
Fri, 14 Jul 20000.77270
Thu, 13 Jul 20000.77250
Wed, 12 Jul 20000.77250
Tue, 11 Jul 20000.77310
Mon, 10 Jul 20000.77290
Fri, 7 Jul 20000.77270
Thu, 6 Jul 20000.77300
Wed, 5 Jul 20000.77210
Tue, 4 Jul 20000.77200
Mon, 3 Jul 20000.77220
Fri, 30 Jun 20000.77270
Thu, 29 Jun 20000.77290
Wed, 28 Jun 20000.77250
Tue, 27 Jun 20000.77270
Mon, 26 Jun 20000.77230
Fri, 23 Jun 20000.77210
Thu, 22 Jun 20000.77200
Wed, 21 Jun 20000.77240
Tue, 20 Jun 20000.77210
Mon, 19 Jun 20000.77190
Fri, 16 Jun 20000.77150
Thu, 15 Jun 20000.77250
Wed, 14 Jun 20000.77210
Tue, 13 Jun 20000.77220
Fri, 9 Jun 20000.77120
Thu, 8 Jun 20000.77150
Wed, 7 Jun 20000.77060
Tue, 6 Jun 20000.76960
Mon, 5 Jun 20000.76940
Fri, 2 Jun 20000.76910
Thu, 1 Jun 20000.76960
Wed, 31 May 20000.76980
Tue, 30 May 20000.77010
Mon, 29 May 20000.77070
Fri, 26 May 20000.77130
Thu, 25 May 20000.77040
Wed, 24 May 20000.77170
Tue, 23 May 20000.77000
Mon, 22 May 20000.77020
Fri, 19 May 20000.76960
Thu, 18 May 20000.76910
Wed, 17 May 20000.76900
Tue, 16 May 20000.76970
Mon, 15 May 20000.76980
Fri, 12 May 20000.76840
Thu, 11 May 20000.76870
Wed, 10 May 20000.76790
Tue, 9 May 20000.76850
Mon, 8 May 20000.76840
Fri, 5 May 20000.76730
Thu, 4 May 20000.76840
Wed, 3 May 20000.76800
Tue, 2 May 20000.76830
Fri, 28 Apr 20000.76850
Thu, 27 Apr 20000.76820
Wed, 26 Apr 20000.76870
Tue, 25 Apr 20000.76860
Fri, 21 Apr 20000.76920
Thu, 20 Apr 20000.76980
Wed, 19 Apr 20000.77060
Tue, 18 Apr 20000.77110
Mon, 17 Apr 20000.77130
Fri, 14 Apr 20000.76970
Thu, 13 Apr 20000.77100
Wed, 12 Apr 20000.77090
Tue, 11 Apr 20000.77180
Mon, 10 Apr 20000.77350
Fri, 7 Apr 20000.77270
Thu, 6 Apr 20000.77370
Wed, 5 Apr 20000.77260
Tue, 4 Apr 20000.77470
Mon, 3 Apr 20000.77280
Fri, 31 Mar 20000.77190
Thu, 30 Mar 20000.77280
Wed, 29 Mar 20000.77100
Tue, 28 Mar 20000.76990
Mon, 27 Mar 20000.77050
Fri, 24 Mar 20000.77000
Thu, 23 Mar 20000.76990
Wed, 22 Mar 20000.77020
Tue, 21 Mar 20000.77010
Mon, 20 Mar 20000.76980
Fri, 17 Mar 20000.77070
Thu, 16 Mar 20000.77050
Tue, 14 Mar 20000.77260
Mon, 13 Mar 20000.77140
Fri, 10 Mar 20000.77040
Thu, 9 Mar 20000.76950
Wed, 8 Mar 20000.76890
Tue, 7 Mar 20000.76920
Mon, 6 Mar 20000.76870
Fri, 3 Mar 20000.76870
Thu, 2 Mar 20000.76860
Wed, 1 Mar 20000.76900
Tue, 29 Feb 20000.76880
Mon, 28 Feb 20000.76830
Fri, 25 Feb 20000.76940
Thu, 24 Feb 20000.76890
Wed, 23 Feb 20000.77220
Tue, 22 Feb 20000.77000
Mon, 21 Feb 20000.76920
Fri, 18 Feb 20000.76830
Thu, 17 Feb 20000.76830
Wed, 16 Feb 20000.76780
Tue, 15 Feb 20000.76770
Mon, 14 Feb 20000.76840
Fri, 11 Feb 20000.76810
Thu, 10 Feb 20000.76820
Wed, 9 Feb 20000.76820
Tue, 8 Feb 20000.76820
Mon, 7 Feb 20000.76820
Fri, 4 Feb 20000.76840
Thu, 3 Feb 20000.76900
Wed, 2 Feb 20000.76910
Tue, 1 Feb 20000.76960
Mon, 31 Jan 20000.76940
Fri, 28 Jan 20000.76940
Thu, 27 Jan 20000.76990
Wed, 26 Jan 20000.76980
Tue, 25 Jan 20000.76910
Mon, 24 Jan 20000.76980
Fri, 21 Jan 20000.77030
Thu, 20 Jan 20000.77090
Wed, 19 Jan 20000.77110
Tue, 18 Jan 20000.77070
Mon, 17 Jan 20000.77020
Fri, 14 Jan 20000.76830
Thu, 13 Jan 20000.77030
Wed, 12 Jan 20000.76990
Tue, 11 Jan 20000.77000
Mon, 10 Jan 20000.77050
Fri, 7 Jan 20000.77000
Thu, 6 Jan 20000.76940
Wed, 5 Jan 20000.76950
Tue, 4 Jan 20000.77080

Download 2000 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GRD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=GRD \
  -d date_from=2000-01-01 -d date_to=2000-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"