1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. BEF
  4. 1980

Danmarks Nationalbank BEF rates in 1980

Average 1 BEF = 0.19311 DKK

The mean of all 251 publications in 1980, ranging from 0.19060 to 0.19620 DKK.

0.1920.1940.196Mar ’80May ’80Jul ’80Sep ’80Nov ’80

Every rate of 1980

1 BEF in DKK, newest first, one row per publication.

DateRate
Wed, 31 Dec 19800.19090
Tue, 30 Dec 19800.19100
Mon, 29 Dec 19800.19140
Tue, 23 Dec 19800.19160
Mon, 22 Dec 19800.19170
Fri, 19 Dec 19800.19105
Thu, 18 Dec 19800.19090
Wed, 17 Dec 19800.19070
Tue, 16 Dec 19800.19070
Mon, 15 Dec 19800.19080
Fri, 12 Dec 19800.19060
Thu, 11 Dec 19800.19080
Wed, 10 Dec 19800.19100
Tue, 9 Dec 19800.19075
Mon, 8 Dec 19800.19090
Fri, 5 Dec 19800.19125
Thu, 4 Dec 19800.19140
Wed, 3 Dec 19800.19160
Tue, 2 Dec 19800.19145
Mon, 1 Dec 19800.19140
Fri, 28 Nov 19800.19150
Thu, 27 Nov 19800.19145
Wed, 26 Nov 19800.19150
Tue, 25 Nov 19800.19110
Mon, 24 Nov 19800.19140
Fri, 21 Nov 19800.19140
Thu, 20 Nov 19800.19170
Wed, 19 Nov 19800.19140
Tue, 18 Nov 19800.19140
Mon, 17 Nov 19800.19170
Fri, 14 Nov 19800.19170
Thu, 13 Nov 19800.19165
Wed, 12 Nov 19800.19100
Tue, 11 Nov 19800.19160
Mon, 10 Nov 19800.19175
Fri, 7 Nov 19800.19190
Thu, 6 Nov 19800.19200
Wed, 5 Nov 19800.19220
Tue, 4 Nov 19800.19235
Mon, 3 Nov 19800.19230
Fri, 31 Oct 19800.19210
Thu, 30 Oct 19800.19250
Wed, 29 Oct 19800.19230
Tue, 28 Oct 19800.19220
Mon, 27 Oct 19800.19210
Fri, 24 Oct 19800.19220
Thu, 23 Oct 19800.19235
Wed, 22 Oct 19800.19230
Tue, 21 Oct 19800.19250
Mon, 20 Oct 19800.19270
Fri, 17 Oct 19800.19260
Thu, 16 Oct 19800.19240
Wed, 15 Oct 19800.19270
Tue, 14 Oct 19800.19210
Mon, 13 Oct 19800.19210
Fri, 10 Oct 19800.19210
Thu, 9 Oct 19800.19220
Wed, 8 Oct 19800.19215
Tue, 7 Oct 19800.19230
Mon, 6 Oct 19800.19250
Fri, 3 Oct 19800.19255
Thu, 2 Oct 19800.19290
Wed, 1 Oct 19800.19295
Tue, 30 Sep 19800.19270
Mon, 29 Sep 19800.19290
Fri, 26 Sep 19800.19310
Thu, 25 Sep 19800.19340
Wed, 24 Sep 19800.19350
Tue, 23 Sep 19800.19300
Mon, 22 Sep 19800.19325
Fri, 19 Sep 19800.19320
Thu, 18 Sep 19800.19300
Wed, 17 Sep 19800.19310
Tue, 16 Sep 19800.19290
Mon, 15 Sep 19800.19305
Fri, 12 Sep 19800.19280
Thu, 11 Sep 19800.19330
Wed, 10 Sep 19800.19330
Tue, 9 Sep 19800.19320
Mon, 8 Sep 19800.19345
Fri, 5 Sep 19800.19350
Thu, 4 Sep 19800.19285
Wed, 3 Sep 19800.19290
Tue, 2 Sep 19800.19320
Mon, 1 Sep 19800.19330
Fri, 29 Aug 19800.19310
Thu, 28 Aug 19800.19320
Wed, 27 Aug 19800.19305
Tue, 26 Aug 19800.19290
Mon, 25 Aug 19800.19290
Fri, 22 Aug 19800.19335
Thu, 21 Aug 19800.19340
Wed, 20 Aug 19800.19350
Tue, 19 Aug 19800.19360
Mon, 18 Aug 19800.19390
Fri, 15 Aug 19800.19395
Thu, 14 Aug 19800.19310
Wed, 13 Aug 19800.19375
Tue, 12 Aug 19800.19385
Mon, 11 Aug 19800.19400
Fri, 8 Aug 19800.19420
Thu, 7 Aug 19800.19415
Wed, 6 Aug 19800.19430
Tue, 5 Aug 19800.19420
Mon, 4 Aug 19800.19440
Fri, 1 Aug 19800.19420
Thu, 31 Jul 19800.19395
Wed, 30 Jul 19800.19380
Tue, 29 Jul 19800.19410
Mon, 28 Jul 19800.19390
Fri, 25 Jul 19800.19380
Thu, 24 Jul 19800.19390
Wed, 23 Jul 19800.19360
Tue, 22 Jul 19800.19365
Mon, 21 Jul 19800.19350
Fri, 18 Jul 19800.19360
Thu, 17 Jul 19800.19360
Wed, 16 Jul 19800.19360
Tue, 15 Jul 19800.19365
Mon, 14 Jul 19800.19360
Fri, 11 Jul 19800.19350
Thu, 10 Jul 19800.19360
Wed, 9 Jul 19800.19360
Tue, 8 Jul 19800.19345
Mon, 7 Jul 19800.19350
Fri, 4 Jul 19800.19395
Thu, 3 Jul 19800.19390
Wed, 2 Jul 19800.19420
Tue, 1 Jul 19800.19430
Mon, 30 Jun 19800.19370
Fri, 27 Jun 19800.19415
Thu, 26 Jun 19800.19440
Wed, 25 Jun 19800.19410
Tue, 24 Jun 19800.19410
Mon, 23 Jun 19800.19410
Fri, 20 Jun 19800.19440
Thu, 19 Jun 19800.19440
Wed, 18 Jun 19800.19410
Tue, 17 Jun 19800.19360
Mon, 16 Jun 19800.19410
Fri, 13 Jun 19800.19440
Thu, 12 Jun 19800.19440
Wed, 11 Jun 19800.19390
Tue, 10 Jun 19800.19360
Mon, 9 Jun 19800.19430
Fri, 6 Jun 19800.19485
Wed, 4 Jun 19800.19500
Tue, 3 Jun 19800.19485
Mon, 2 Jun 19800.19430
Fri, 30 May 19800.19450
Thu, 29 May 19800.19410
Wed, 28 May 19800.19490
Tue, 27 May 19800.19510
Fri, 23 May 19800.19530
Thu, 22 May 19800.19480
Wed, 21 May 19800.19490
Tue, 20 May 19800.19500
Mon, 19 May 19800.19550
Fri, 16 May 19800.19480
Wed, 14 May 19800.19470
Tue, 13 May 19800.19480
Mon, 12 May 19800.19530
Fri, 9 May 19800.19500
Thu, 8 May 19800.19550
Wed, 7 May 19800.19560
Tue, 6 May 19800.19600
Mon, 5 May 19800.19510
Thu, 1 May 19800.19500
Wed, 30 Apr 19800.19420
Tue, 29 Apr 19800.19550
Mon, 28 Apr 19800.19590
Fri, 25 Apr 19800.19610
Thu, 24 Apr 19800.19620
Wed, 23 Apr 19800.19520
Tue, 22 Apr 19800.19450
Mon, 21 Apr 19800.19400
Fri, 18 Apr 19800.19430
Thu, 17 Apr 19800.19420
Wed, 16 Apr 19800.19350
Tue, 15 Apr 19800.19365
Mon, 14 Apr 19800.19325
Fri, 11 Apr 19800.19380
Thu, 10 Apr 19800.19410
Wed, 9 Apr 19800.19420
Tue, 8 Apr 19800.19380
Wed, 2 Apr 19800.19415
Tue, 1 Apr 19800.19405
Mon, 31 Mar 19800.19340
Fri, 28 Mar 19800.19410
Thu, 27 Mar 19800.19415
Wed, 26 Mar 19800.19440
Tue, 25 Mar 19800.19420
Mon, 24 Mar 19800.19385
Fri, 21 Mar 19800.19385
Thu, 20 Mar 19800.19350
Wed, 19 Mar 19800.19285
Tue, 18 Mar 19800.19260
Mon, 17 Mar 19800.19350
Fri, 14 Mar 19800.19265
Thu, 13 Mar 19800.19260
Wed, 12 Mar 19800.19220
Tue, 11 Mar 19800.19250
Mon, 10 Mar 19800.19290
Fri, 7 Mar 19800.19280
Thu, 6 Mar 19800.19230
Wed, 5 Mar 19800.19230
Tue, 4 Mar 19800.19250
Mon, 3 Mar 19800.19240
Fri, 29 Feb 19800.19210
Thu, 28 Feb 19800.19210
Wed, 27 Feb 19800.19230
Tue, 26 Feb 19800.19200
Mon, 25 Feb 19800.19195
Fri, 22 Feb 19800.19230
Thu, 21 Feb 19800.19175
Wed, 20 Feb 19800.19220
Tue, 19 Feb 19800.19265
Mon, 18 Feb 19800.19240
Fri, 15 Feb 19800.19280
Thu, 14 Feb 19800.19300
Wed, 13 Feb 19800.19265
Tue, 12 Feb 19800.19285
Mon, 11 Feb 19800.19270
Fri, 8 Feb 19800.19280
Thu, 7 Feb 19800.19290
Wed, 6 Feb 19800.19275
Tue, 5 Feb 19800.19270
Mon, 4 Feb 19800.19260
Fri, 1 Feb 19800.19265
Thu, 31 Jan 19800.19290
Wed, 30 Jan 19800.19260
Tue, 29 Jan 19800.19240
Mon, 28 Jan 19800.19250
Fri, 25 Jan 19800.19250
Thu, 24 Jan 19800.19260
Wed, 23 Jan 19800.19260
Tue, 22 Jan 19800.19260
Mon, 21 Jan 19800.19270
Fri, 18 Jan 19800.19260
Thu, 17 Jan 19800.19270
Wed, 16 Jan 19800.19260
Tue, 15 Jan 19800.19270
Mon, 14 Jan 19800.19260
Fri, 11 Jan 19800.19235
Thu, 10 Jan 19800.19250
Wed, 9 Jan 19800.19230
Tue, 8 Jan 19800.19220
Mon, 7 Jan 19800.19240
Fri, 4 Jan 19800.19250
Thu, 3 Jan 19800.19270
Wed, 2 Jan 19800.19140

Download 1980 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BEF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=BEF \
  -d date_from=1980-01-01 -d date_to=1980-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"