1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. BEF
  4. 1987

Danmarks Nationalbank BEF rates in 1987

Average 1 BEF = 0.18325 DKK

The mean of all 254 publications in 1987, ranging from 0.18115 to 0.18670 DKK.

0.1820.1840.186Mar ’87May ’87Jul ’87Sep ’87Nov ’87

Every rate of 1987

1 BEF in DKK, newest first, one row per publication.

DateRate
Thu, 31 Dec 19870.18420
Wed, 30 Dec 19870.18430
Tue, 29 Dec 19870.18430
Mon, 28 Dec 19870.18420
Wed, 23 Dec 19870.18420
Tue, 22 Dec 19870.18430
Mon, 21 Dec 19870.18425
Fri, 18 Dec 19870.18420
Thu, 17 Dec 19870.18440
Wed, 16 Dec 19870.18425
Tue, 15 Dec 19870.18410
Mon, 14 Dec 19870.18400
Fri, 11 Dec 19870.18410
Thu, 10 Dec 19870.18415
Wed, 9 Dec 19870.18435
Tue, 8 Dec 19870.18450
Mon, 7 Dec 19870.18480
Fri, 4 Dec 19870.18445
Thu, 3 Dec 19870.18445
Wed, 2 Dec 19870.18420
Tue, 1 Dec 19870.18440
Mon, 30 Nov 19870.18475
Fri, 27 Nov 19870.18465
Thu, 26 Nov 19870.18450
Wed, 25 Nov 19870.18445
Tue, 24 Nov 19870.18440
Mon, 23 Nov 19870.18415
Fri, 20 Nov 19870.18410
Thu, 19 Nov 19870.18420
Wed, 18 Nov 19870.18410
Tue, 17 Nov 19870.18430
Mon, 16 Nov 19870.18460
Fri, 13 Nov 19870.18465
Thu, 12 Nov 19870.18450
Wed, 11 Nov 19870.18430
Tue, 10 Nov 19870.18435
Mon, 9 Nov 19870.18460
Fri, 6 Nov 19870.18515
Thu, 5 Nov 19870.18460
Wed, 4 Nov 19870.18445
Tue, 3 Nov 19870.18470
Mon, 2 Nov 19870.18480
Fri, 30 Oct 19870.18465
Thu, 29 Oct 19870.18480
Wed, 28 Oct 19870.18395
Tue, 27 Oct 19870.18405
Mon, 26 Oct 19870.18430
Fri, 23 Oct 19870.18390
Thu, 22 Oct 19870.18430
Wed, 21 Oct 19870.18460
Tue, 20 Oct 19870.18485
Mon, 19 Oct 19870.18455
Fri, 16 Oct 19870.18410
Thu, 15 Oct 19870.18450
Wed, 14 Oct 19870.18450
Tue, 13 Oct 19870.18425
Mon, 12 Oct 19870.18445
Fri, 9 Oct 19870.18465
Thu, 8 Oct 19870.18500
Wed, 7 Oct 19870.18495
Tue, 6 Oct 19870.18535
Mon, 5 Oct 19870.18540
Fri, 2 Oct 19870.18515
Thu, 1 Oct 19870.18525
Wed, 30 Sep 19870.18520
Tue, 29 Sep 19870.18530
Mon, 28 Sep 19870.18525
Fri, 25 Sep 19870.18545
Thu, 24 Sep 19870.18525
Wed, 23 Sep 19870.18525
Tue, 22 Sep 19870.18515
Mon, 21 Sep 19870.18525
Fri, 18 Sep 19870.18550
Thu, 17 Sep 19870.18550
Wed, 16 Sep 19870.18570
Tue, 15 Sep 19870.18565
Mon, 14 Sep 19870.18570
Fri, 11 Sep 19870.18600
Thu, 10 Sep 19870.18580
Wed, 9 Sep 19870.18670
Tue, 8 Sep 19870.18570
Mon, 7 Sep 19870.18570
Fri, 4 Sep 19870.18560
Thu, 3 Sep 19870.18540
Wed, 2 Sep 19870.18545
Tue, 1 Sep 19870.18525
Mon, 31 Aug 19870.18520
Fri, 28 Aug 19870.18535
Thu, 27 Aug 19870.18525
Wed, 26 Aug 19870.18510
Tue, 25 Aug 19870.18500
Mon, 24 Aug 19870.18530
Fri, 21 Aug 19870.18560
Thu, 20 Aug 19870.18555
Wed, 19 Aug 19870.18510
Tue, 18 Aug 19870.18530
Mon, 17 Aug 19870.18510
Fri, 14 Aug 19870.18560
Thu, 13 Aug 19870.18585
Wed, 12 Aug 19870.18465
Tue, 11 Aug 19870.18425
Mon, 10 Aug 19870.18405
Fri, 7 Aug 19870.18360
Thu, 6 Aug 19870.18335
Wed, 5 Aug 19870.18325
Tue, 4 Aug 19870.18310
Mon, 3 Aug 19870.18310
Fri, 31 Jul 19870.18310
Thu, 30 Jul 19870.18310
Wed, 29 Jul 19870.18305
Tue, 28 Jul 19870.18315
Mon, 27 Jul 19870.18320
Fri, 24 Jul 19870.18310
Thu, 23 Jul 19870.18305
Wed, 22 Jul 19870.18300
Tue, 21 Jul 19870.18290
Mon, 20 Jul 19870.18310
Fri, 17 Jul 19870.18310
Thu, 16 Jul 19870.18310
Wed, 15 Jul 19870.18310
Tue, 14 Jul 19870.18300
Mon, 13 Jul 19870.18310
Fri, 10 Jul 19870.18295
Thu, 9 Jul 19870.18310
Wed, 8 Jul 19870.18300
Tue, 7 Jul 19870.18290
Mon, 6 Jul 19870.18335
Fri, 3 Jul 19870.18265
Thu, 2 Jul 19870.18260
Wed, 1 Jul 19870.18270
Tue, 30 Jun 19870.18295
Mon, 29 Jun 19870.18365
Fri, 26 Jun 19870.18215
Thu, 25 Jun 19870.18155
Wed, 24 Jun 19870.18150
Tue, 23 Jun 19870.18145
Mon, 22 Jun 19870.18150
Fri, 19 Jun 19870.18145
Thu, 18 Jun 19870.18150
Wed, 17 Jun 19870.18155
Tue, 16 Jun 19870.18150
Mon, 15 Jun 19870.18140
Fri, 12 Jun 19870.18140
Thu, 11 Jun 19870.18150
Wed, 10 Jun 19870.18145
Tue, 9 Jun 19870.18155
Fri, 5 Jun 19870.18150
Thu, 4 Jun 19870.18150
Wed, 3 Jun 19870.18170
Tue, 2 Jun 19870.18170
Mon, 1 Jun 19870.18185
Fri, 29 May 19870.18180
Wed, 27 May 19870.18160
Tue, 26 May 19870.18150
Mon, 25 May 19870.18170
Fri, 22 May 19870.18165
Thu, 21 May 19870.18160
Wed, 20 May 19870.18165
Tue, 19 May 19870.18155
Mon, 18 May 19870.18145
Fri, 15 May 19870.18145
Thu, 14 May 19870.18145
Wed, 13 May 19870.18145
Tue, 12 May 19870.18115
Mon, 11 May 19870.18125
Fri, 8 May 19870.18135
Thu, 7 May 19870.18130
Wed, 6 May 19870.18140
Tue, 5 May 19870.18130
Mon, 4 May 19870.18135
Fri, 1 May 19870.18150
Thu, 30 Apr 19870.18150
Wed, 29 Apr 19870.18160
Tue, 28 Apr 19870.18155
Mon, 27 Apr 19870.18170
Fri, 24 Apr 19870.18185
Thu, 23 Apr 19870.18190
Wed, 22 Apr 19870.18185
Tue, 21 Apr 19870.18195
Thu, 16 Apr 19870.18215
Wed, 15 Apr 19870.18215
Tue, 14 Apr 19870.18220
Mon, 13 Apr 19870.18210
Fri, 10 Apr 19870.18210
Thu, 9 Apr 19870.18225
Wed, 8 Apr 19870.18225
Tue, 7 Apr 19870.18220
Mon, 6 Apr 19870.18225
Fri, 3 Apr 19870.18260
Thu, 2 Apr 19870.18210
Wed, 1 Apr 19870.18210
Tue, 31 Mar 19870.18250
Mon, 30 Mar 19870.18240
Fri, 27 Mar 19870.18195
Thu, 26 Mar 19870.18180
Wed, 25 Mar 19870.18165
Tue, 24 Mar 19870.18150
Mon, 23 Mar 19870.18165
Fri, 20 Mar 19870.18160
Thu, 19 Mar 19870.18145
Wed, 18 Mar 19870.18150
Tue, 17 Mar 19870.18175
Mon, 16 Mar 19870.18175
Fri, 13 Mar 19870.18175
Thu, 12 Mar 19870.18170
Wed, 11 Mar 19870.18155
Tue, 10 Mar 19870.18160
Mon, 9 Mar 19870.18160
Fri, 6 Mar 19870.18175
Thu, 5 Mar 19870.18180
Wed, 4 Mar 19870.18195
Tue, 3 Mar 19870.18180
Mon, 2 Mar 19870.18200
Fri, 27 Feb 19870.18205
Thu, 26 Feb 19870.18230
Wed, 25 Feb 19870.18210
Tue, 24 Feb 19870.18220
Mon, 23 Feb 19870.18205
Fri, 20 Feb 19870.18240
Thu, 19 Feb 19870.18210
Wed, 18 Feb 19870.18210
Tue, 17 Feb 19870.18230
Mon, 16 Feb 19870.18240
Fri, 13 Feb 19870.18230
Thu, 12 Feb 19870.18265
Wed, 11 Feb 19870.18240
Tue, 10 Feb 19870.18250
Mon, 9 Feb 19870.18275
Fri, 6 Feb 19870.18300
Thu, 5 Feb 19870.18270
Wed, 4 Feb 19870.18260
Tue, 3 Feb 19870.18280
Mon, 2 Feb 19870.18295
Fri, 30 Jan 19870.18295
Thu, 29 Jan 19870.18295
Wed, 28 Jan 19870.18300
Tue, 27 Jan 19870.18320
Mon, 26 Jan 19870.18250
Fri, 23 Jan 19870.18270
Thu, 22 Jan 19870.18275
Wed, 21 Jan 19870.18290
Tue, 20 Jan 19870.18265
Mon, 19 Jan 19870.18260
Fri, 16 Jan 19870.18330
Thu, 15 Jan 19870.18390
Wed, 14 Jan 19870.18400
Tue, 13 Jan 19870.18370
Mon, 12 Jan 19870.18270
Fri, 9 Jan 19870.18175
Thu, 8 Jan 19870.18175
Wed, 7 Jan 19870.18175
Tue, 6 Jan 19870.18180
Mon, 5 Jan 19870.18180
Fri, 2 Jan 19870.18180

Download 1987 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BEF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=BEF \
  -d date_from=1987-01-01 -d date_to=1987-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"