1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. BEF
  4. 2000

Danmarks Nationalbank BEF rates in 2000

Average 1 BEF = 0.18477 DKK

The mean of all 254 publications in 2000, ranging from 0.18443 to 0.18513 DKK.

0.18450.18480.185Mar ’00May ’00Jul ’00Sep ’00Nov ’00

Every rate of 2000

1 BEF in DKK, newest first, one row per publication.

DateRate
Fri, 29 Dec 20000.18501
Thu, 28 Dec 20000.18504
Wed, 27 Dec 20000.18507
Fri, 22 Dec 20000.18502
Thu, 21 Dec 20000.18497
Wed, 20 Dec 20000.18493
Tue, 19 Dec 20000.18490
Mon, 18 Dec 20000.18491
Fri, 15 Dec 20000.18481
Thu, 14 Dec 20000.18477
Wed, 13 Dec 20000.18481
Tue, 12 Dec 20000.18479
Mon, 11 Dec 20000.18480
Fri, 8 Dec 20000.18477
Thu, 7 Dec 20000.18483
Wed, 6 Dec 20000.18480
Tue, 5 Dec 20000.18475
Mon, 4 Dec 20000.18480
Fri, 1 Dec 20000.18483
Thu, 30 Nov 20000.18487
Wed, 29 Nov 20000.18490
Tue, 28 Nov 20000.18491
Mon, 27 Nov 20000.18487
Fri, 24 Nov 20000.18494
Thu, 23 Nov 20000.18500
Wed, 22 Nov 20000.18502
Tue, 21 Nov 20000.18494
Mon, 20 Nov 20000.18488
Fri, 17 Nov 20000.18493
Thu, 16 Nov 20000.18495
Wed, 15 Nov 20000.18496
Tue, 14 Nov 20000.18491
Mon, 13 Nov 20000.18488
Fri, 10 Nov 20000.18484
Thu, 9 Nov 20000.18482
Wed, 8 Nov 20000.18479
Tue, 7 Nov 20000.18482
Mon, 6 Nov 20000.18470
Fri, 3 Nov 20000.18471
Thu, 2 Nov 20000.18454
Wed, 1 Nov 20000.18448
Tue, 31 Oct 20000.18452
Mon, 30 Oct 20000.18452
Fri, 27 Oct 20000.18452
Thu, 26 Oct 20000.18452
Wed, 25 Oct 20000.18451
Tue, 24 Oct 20000.18455
Mon, 23 Oct 20000.18454
Fri, 20 Oct 20000.18452
Thu, 19 Oct 20000.18451
Wed, 18 Oct 20000.18454
Tue, 17 Oct 20000.18456
Mon, 16 Oct 20000.18458
Fri, 13 Oct 20000.18461
Thu, 12 Oct 20000.18464
Wed, 11 Oct 20000.18469
Tue, 10 Oct 20000.18472
Mon, 9 Oct 20000.18473
Fri, 6 Oct 20000.18471
Thu, 5 Oct 20000.18470
Wed, 4 Oct 20000.18470
Tue, 3 Oct 20000.18478
Mon, 2 Oct 20000.18484
Fri, 29 Sep 20000.18483
Thu, 28 Sep 20000.18497
Wed, 27 Sep 20000.18506
Tue, 26 Sep 20000.18497
Mon, 25 Sep 20000.18488
Fri, 22 Sep 20000.18498
Thu, 21 Sep 20000.18507
Wed, 20 Sep 20000.18511
Tue, 19 Sep 20000.18510
Mon, 18 Sep 20000.18513
Fri, 15 Sep 20000.18511
Thu, 14 Sep 20000.18504
Wed, 13 Sep 20000.18506
Tue, 12 Sep 20000.18501
Mon, 11 Sep 20000.18493
Fri, 8 Sep 20000.18489
Thu, 7 Sep 20000.18490
Wed, 6 Sep 20000.18496
Tue, 5 Sep 20000.18490
Mon, 4 Sep 20000.18493
Fri, 1 Sep 20000.18487
Thu, 31 Aug 20000.18484
Wed, 30 Aug 20000.18480
Tue, 29 Aug 20000.18484
Mon, 28 Aug 20000.18484
Fri, 25 Aug 20000.18489
Thu, 24 Aug 20000.18488
Wed, 23 Aug 20000.18486
Tue, 22 Aug 20000.18489
Mon, 21 Aug 20000.18486
Fri, 18 Aug 20000.18485
Thu, 17 Aug 20000.18492
Wed, 16 Aug 20000.18489
Tue, 15 Aug 20000.18493
Mon, 14 Aug 20000.18493
Fri, 11 Aug 20000.18490
Thu, 10 Aug 20000.18487
Wed, 9 Aug 20000.18486
Tue, 8 Aug 20000.18491
Mon, 7 Aug 20000.18486
Fri, 4 Aug 20000.18483
Thu, 3 Aug 20000.18489
Wed, 2 Aug 20000.18485
Tue, 1 Aug 20000.18487
Mon, 31 Jul 20000.18483
Fri, 28 Jul 20000.18481
Thu, 27 Jul 20000.18483
Wed, 26 Jul 20000.18479
Tue, 25 Jul 20000.18479
Mon, 24 Jul 20000.18483
Fri, 21 Jul 20000.18481
Thu, 20 Jul 20000.18479
Wed, 19 Jul 20000.18477
Tue, 18 Jul 20000.18482
Mon, 17 Jul 20000.18491
Fri, 14 Jul 20000.18492
Thu, 13 Jul 20000.18496
Wed, 12 Jul 20000.18500
Tue, 11 Jul 20000.18503
Mon, 10 Jul 20000.18503
Fri, 7 Jul 20000.18503
Thu, 6 Jul 20000.18503
Wed, 5 Jul 20000.18498
Tue, 4 Jul 20000.18496
Mon, 3 Jul 20000.18494
Fri, 30 Jun 20000.18495
Thu, 29 Jun 20000.18494
Wed, 28 Jun 20000.18488
Tue, 27 Jun 20000.18486
Mon, 26 Jun 20000.18484
Fri, 23 Jun 20000.18486
Thu, 22 Jun 20000.18486
Wed, 21 Jun 20000.18484
Tue, 20 Jun 20000.18484
Mon, 19 Jun 20000.18493
Fri, 16 Jun 20000.18487
Thu, 15 Jun 20000.18497
Wed, 14 Jun 20000.18498
Tue, 13 Jun 20000.18501
Fri, 9 Jun 20000.18504
Thu, 8 Jun 20000.18503
Wed, 7 Jun 20000.18499
Tue, 6 Jun 20000.18500
Mon, 5 Jun 20000.18502
Fri, 2 Jun 20000.18502
Wed, 31 May 20000.18499
Tue, 30 May 20000.18497
Mon, 29 May 20000.18492
Fri, 26 May 20000.18489
Thu, 25 May 20000.18486
Wed, 24 May 20000.18486
Tue, 23 May 20000.18488
Mon, 22 May 20000.18489
Fri, 19 May 20000.18491
Thu, 18 May 20000.18491
Wed, 17 May 20000.18490
Tue, 16 May 20000.18492
Mon, 15 May 20000.18491
Fri, 12 May 20000.18485
Thu, 11 May 20000.18480
Wed, 10 May 20000.18477
Tue, 9 May 20000.18476
Mon, 8 May 20000.18476
Fri, 5 May 20000.18474
Thu, 4 May 20000.18476
Wed, 3 May 20000.18477
Tue, 2 May 20000.18480
Mon, 1 May 20000.18480
Fri, 28 Apr 20000.18481
Thu, 27 Apr 20000.18483
Wed, 26 Apr 20000.18480
Tue, 25 Apr 20000.18476
Thu, 20 Apr 20000.18471
Wed, 19 Apr 20000.18471
Tue, 18 Apr 20000.18468
Mon, 17 Apr 20000.18468
Fri, 14 Apr 20000.18468
Thu, 13 Apr 20000.18468
Wed, 12 Apr 20000.18464
Tue, 11 Apr 20000.18465
Mon, 10 Apr 20000.18464
Fri, 7 Apr 20000.18465
Thu, 6 Apr 20000.18464
Wed, 5 Apr 20000.18463
Tue, 4 Apr 20000.18461
Mon, 3 Apr 20000.18458
Fri, 31 Mar 20000.18458
Thu, 30 Mar 20000.18459
Wed, 29 Mar 20000.18459
Tue, 28 Mar 20000.18460
Mon, 27 Mar 20000.18460
Fri, 24 Mar 20000.18460
Thu, 23 Mar 20000.18460
Wed, 22 Mar 20000.18460
Tue, 21 Mar 20000.18461
Mon, 20 Mar 20000.18459
Fri, 17 Mar 20000.18457
Thu, 16 Mar 20000.18459
Wed, 15 Mar 20000.18465
Tue, 14 Mar 20000.18469
Mon, 13 Mar 20000.18469
Fri, 10 Mar 20000.18465
Thu, 9 Mar 20000.18464
Wed, 8 Mar 20000.18461
Tue, 7 Mar 20000.18461
Mon, 6 Mar 20000.18462
Fri, 3 Mar 20000.18464
Thu, 2 Mar 20000.18463
Wed, 1 Mar 20000.18461
Tue, 29 Feb 20000.18462
Mon, 28 Feb 20000.18460
Fri, 25 Feb 20000.18462
Thu, 24 Feb 20000.18460
Wed, 23 Feb 20000.18460
Tue, 22 Feb 20000.18463
Mon, 21 Feb 20000.18462
Fri, 18 Feb 20000.18460
Thu, 17 Feb 20000.18458
Wed, 16 Feb 20000.18457
Tue, 15 Feb 20000.18455
Mon, 14 Feb 20000.18457
Fri, 11 Feb 20000.18455
Thu, 10 Feb 20000.18455
Wed, 9 Feb 20000.18452
Tue, 8 Feb 20000.18451
Mon, 7 Feb 20000.18452
Fri, 4 Feb 20000.18451
Thu, 3 Feb 20000.18450
Wed, 2 Feb 20000.18450
Tue, 1 Feb 20000.18450
Mon, 31 Jan 20000.18449
Fri, 28 Jan 20000.18449
Thu, 27 Jan 20000.18451
Wed, 26 Jan 20000.18452
Tue, 25 Jan 20000.18454
Mon, 24 Jan 20000.18457
Fri, 21 Jan 20000.18457
Thu, 20 Jan 20000.18456
Wed, 19 Jan 20000.18454
Tue, 18 Jan 20000.18454
Mon, 17 Jan 20000.18451
Fri, 14 Jan 20000.18455
Thu, 13 Jan 20000.18457
Wed, 12 Jan 20000.18457
Tue, 11 Jan 20000.18454
Mon, 10 Jan 20000.18455
Fri, 7 Jan 20000.18452
Thu, 6 Jan 20000.18453
Wed, 5 Jan 20000.18455
Tue, 4 Jan 20000.18449
Mon, 3 Jan 20000.18443

Download 2000 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BEF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=BEF \
  -d date_from=2000-01-01 -d date_to=2000-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"