Danmarks Nationalbank BEF rates in 1997

Average 1 BEF = 0.18463 DKK

The mean of all 253 publications in 1997, ranging from 0.18436 to 0.18566 DKK.

Every rate of 1997

1 BEF in DKK, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 1997	0.18466
Tue, 30 Dec 1997	0.18469
Mon, 29 Dec 1997	0.18467
Tue, 23 Dec 1997	0.18466
Mon, 22 Dec 1997	0.18470
Fri, 19 Dec 1997	0.18468
Thu, 18 Dec 1997	0.18467
Wed, 17 Dec 1997	0.18469
Tue, 16 Dec 1997	0.18464
Mon, 15 Dec 1997	0.18463
Fri, 12 Dec 1997	0.18461
Thu, 11 Dec 1997	0.18463
Wed, 10 Dec 1997	0.18461
Tue, 9 Dec 1997	0.18458
Mon, 8 Dec 1997	0.18458
Fri, 5 Dec 1997	0.18456
Thu, 4 Dec 1997	0.18456
Wed, 3 Dec 1997	0.18452
Tue, 2 Dec 1997	0.18452
Mon, 1 Dec 1997	0.18454
Fri, 28 Nov 1997	0.18454
Thu, 27 Nov 1997	0.18455
Wed, 26 Nov 1997	0.18456
Tue, 25 Nov 1997	0.18456
Mon, 24 Nov 1997	0.18459
Fri, 21 Nov 1997	0.18456
Thu, 20 Nov 1997	0.18457
Wed, 19 Nov 1997	0.18456
Tue, 18 Nov 1997	0.18454
Mon, 17 Nov 1997	0.18453
Fri, 14 Nov 1997	0.18453
Thu, 13 Nov 1997	0.18451
Wed, 12 Nov 1997	0.18450
Tue, 11 Nov 1997	0.18449
Mon, 10 Nov 1997	0.18452
Fri, 7 Nov 1997	0.18452
Thu, 6 Nov 1997	0.18451
Wed, 5 Nov 1997	0.18450
Tue, 4 Nov 1997	0.18450
Mon, 3 Nov 1997	0.18448
Fri, 31 Oct 1997	0.18451
Thu, 30 Oct 1997	0.18460
Wed, 29 Oct 1997	0.18463
Tue, 28 Oct 1997	0.18464
Mon, 27 Oct 1997	0.18465
Fri, 24 Oct 1997	0.18465
Thu, 23 Oct 1997	0.18466
Wed, 22 Oct 1997	0.18474
Tue, 21 Oct 1997	0.18470
Mon, 20 Oct 1997	0.18466
Fri, 17 Oct 1997	0.18466
Thu, 16 Oct 1997	0.18467
Wed, 15 Oct 1997	0.18462
Tue, 14 Oct 1997	0.18457
Mon, 13 Oct 1997	0.18456
Fri, 10 Oct 1997	0.18452
Thu, 9 Oct 1997	0.18449
Wed, 8 Oct 1997	0.18448
Tue, 7 Oct 1997	0.18449
Mon, 6 Oct 1997	0.18448
Fri, 3 Oct 1997	0.18447
Thu, 2 Oct 1997	0.18451
Wed, 1 Oct 1997	0.18451
Tue, 30 Sep 1997	0.18452
Mon, 29 Sep 1997	0.18448
Fri, 26 Sep 1997	0.18445
Thu, 25 Sep 1997	0.18446
Wed, 24 Sep 1997	0.18447
Tue, 23 Sep 1997	0.18446
Mon, 22 Sep 1997	0.18450
Fri, 19 Sep 1997	0.18449
Thu, 18 Sep 1997	0.18452
Wed, 17 Sep 1997	0.18453
Tue, 16 Sep 1997	0.18448
Mon, 15 Sep 1997	0.18446
Fri, 12 Sep 1997	0.18442
Thu, 11 Sep 1997	0.18444
Wed, 10 Sep 1997	0.18439
Tue, 9 Sep 1997	0.18439
Mon, 8 Sep 1997	0.18438
Fri, 5 Sep 1997	0.18436
Thu, 4 Sep 1997	0.18436
Wed, 3 Sep 1997	0.18440
Tue, 2 Sep 1997	0.18441
Mon, 1 Sep 1997	0.18446
Fri, 29 Aug 1997	0.18442
Thu, 28 Aug 1997	0.18442
Wed, 27 Aug 1997	0.18446
Tue, 26 Aug 1997	0.18451
Mon, 25 Aug 1997	0.18453
Fri, 22 Aug 1997	0.18453
Thu, 21 Aug 1997	0.18453
Wed, 20 Aug 1997	0.18446
Tue, 19 Aug 1997	0.18443
Mon, 18 Aug 1997	0.18446
Fri, 15 Aug 1997	0.18445
Thu, 14 Aug 1997	0.18445
Wed, 13 Aug 1997	0.18449
Tue, 12 Aug 1997	0.18446
Mon, 11 Aug 1997	0.18446
Fri, 8 Aug 1997	0.18449
Thu, 7 Aug 1997	0.18451
Wed, 6 Aug 1997	0.18461
Tue, 5 Aug 1997	0.18456
Mon, 4 Aug 1997	0.18452
Fri, 1 Aug 1997	0.18452
Thu, 31 Jul 1997	0.18450
Wed, 30 Jul 1997	0.18443
Tue, 29 Jul 1997	0.18440
Mon, 28 Jul 1997	0.18439
Fri, 25 Jul 1997	0.18438
Thu, 24 Jul 1997	0.18436
Wed, 23 Jul 1997	0.18439
Tue, 22 Jul 1997	0.18445
Mon, 21 Jul 1997	0.18446
Fri, 18 Jul 1997	0.18449
Thu, 17 Jul 1997	0.18454
Wed, 16 Jul 1997	0.18463
Tue, 15 Jul 1997	0.18452
Mon, 14 Jul 1997	0.18454
Fri, 11 Jul 1997	0.18454
Thu, 10 Jul 1997	0.18457
Wed, 9 Jul 1997	0.18454
Tue, 8 Jul 1997	0.18456
Mon, 7 Jul 1997	0.18453
Fri, 4 Jul 1997	0.18456
Thu, 3 Jul 1997	0.18454
Wed, 2 Jul 1997	0.18452
Tue, 1 Jul 1997	0.18451
Mon, 30 Jun 1997	0.18452
Fri, 27 Jun 1997	0.18466
Thu, 26 Jun 1997	0.18462
Wed, 25 Jun 1997	0.18457
Tue, 24 Jun 1997	0.18457
Mon, 23 Jun 1997	0.18455
Fri, 20 Jun 1997	0.18455
Thu, 19 Jun 1997	0.18452
Wed, 18 Jun 1997	0.18452
Tue, 17 Jun 1997	0.18449
Mon, 16 Jun 1997	0.18445
Fri, 13 Jun 1997	0.18448
Thu, 12 Jun 1997	0.18448
Wed, 11 Jun 1997	0.18449
Tue, 10 Jun 1997	0.18450
Mon, 9 Jun 1997	0.18450
Fri, 6 Jun 1997	0.18450
Thu, 5 Jun 1997	0.18459
Wed, 4 Jun 1997	0.18459
Tue, 3 Jun 1997	0.18447
Mon, 2 Jun 1997	0.18450
Fri, 30 May 1997	0.18446
Thu, 29 May 1997	0.18451
Wed, 28 May 1997	0.18450
Tue, 27 May 1997	0.18450
Mon, 26 May 1997	0.18451
Fri, 23 May 1997	0.18451
Thu, 22 May 1997	0.18447
Wed, 21 May 1997	0.18447
Tue, 20 May 1997	0.18451
Fri, 16 May 1997	0.18450
Thu, 15 May 1997	0.18449
Wed, 14 May 1997	0.18446
Tue, 13 May 1997	0.18450
Mon, 12 May 1997	0.18449
Fri, 9 May 1997	0.18448
Wed, 7 May 1997	0.18453
Tue, 6 May 1997	0.18466
Mon, 5 May 1997	0.18457
Fri, 2 May 1997	0.18446
Thu, 1 May 1997	0.18447
Wed, 30 Apr 1997	0.18453
Tue, 29 Apr 1997	0.18451
Mon, 28 Apr 1997	0.18450
Fri, 25 Apr 1997	0.18463
Thu, 24 Apr 1997	0.18463
Wed, 23 Apr 1997	0.18468
Tue, 22 Apr 1997	0.18463
Mon, 21 Apr 1997	0.18468
Fri, 18 Apr 1997	0.18469
Thu, 17 Apr 1997	0.18464
Wed, 16 Apr 1997	0.18465
Tue, 15 Apr 1997	0.18460
Mon, 14 Apr 1997	0.18463
Fri, 11 Apr 1997	0.18464
Thu, 10 Apr 1997	0.18467
Wed, 9 Apr 1997	0.18463
Tue, 8 Apr 1997	0.18466
Mon, 7 Apr 1997	0.18462
Fri, 4 Apr 1997	0.18470
Thu, 3 Apr 1997	0.18477
Wed, 2 Apr 1997	0.18466
Tue, 1 Apr 1997	0.18466
Thu, 27 Mar 1997	0.18473
Wed, 26 Mar 1997	0.18473
Tue, 25 Mar 1997	0.18478
Mon, 24 Mar 1997	0.18471
Fri, 21 Mar 1997	0.18482
Thu, 20 Mar 1997	0.18499
Wed, 19 Mar 1997	0.18504
Tue, 18 Mar 1997	0.18512
Mon, 17 Mar 1997	0.18517
Fri, 14 Mar 1997	0.18500
Thu, 13 Mar 1997	0.18496
Wed, 12 Mar 1997	0.18489
Tue, 11 Mar 1997	0.18482
Mon, 10 Mar 1997	0.18481
Fri, 7 Mar 1997	0.18480
Thu, 6 Mar 1997	0.18484
Wed, 5 Mar 1997	0.18490
Tue, 4 Mar 1997	0.18495
Mon, 3 Mar 1997	0.18492
Fri, 28 Feb 1997	0.18490
Thu, 27 Feb 1997	0.18495
Wed, 26 Feb 1997	0.18490
Tue, 25 Feb 1997	0.18480
Mon, 24 Feb 1997	0.18487
Fri, 21 Feb 1997	0.18492
Thu, 20 Feb 1997	0.18487
Wed, 19 Feb 1997	0.18488
Tue, 18 Feb 1997	0.18487
Mon, 17 Feb 1997	0.18473
Fri, 14 Feb 1997	0.18475
Thu, 13 Feb 1997	0.18474
Wed, 12 Feb 1997	0.18467
Tue, 11 Feb 1997	0.18471
Mon, 10 Feb 1997	0.18482
Fri, 7 Feb 1997	0.18496
Thu, 6 Feb 1997	0.18478
Wed, 5 Feb 1997	0.18493
Tue, 4 Feb 1997	0.18492
Mon, 3 Feb 1997	0.18494
Fri, 31 Jan 1997	0.18491
Thu, 30 Jan 1997	0.18504
Wed, 29 Jan 1997	0.18508
Tue, 28 Jan 1997	0.18491
Mon, 27 Jan 1997	0.18490
Fri, 24 Jan 1997	0.18512
Thu, 23 Jan 1997	0.18509
Wed, 22 Jan 1997	0.18484
Tue, 21 Jan 1997	0.18496
Mon, 20 Jan 1997	0.18482
Fri, 17 Jan 1997	0.18479
Thu, 16 Jan 1997	0.18476
Wed, 15 Jan 1997	0.18471
Tue, 14 Jan 1997	0.18481
Mon, 13 Jan 1997	0.18468
Fri, 10 Jan 1997	0.18475
Thu, 9 Jan 1997	0.18497
Wed, 8 Jan 1997	0.18507
Tue, 7 Jan 1997	0.18520
Mon, 6 Jan 1997	0.18541
Fri, 3 Jan 1997	0.18547
Thu, 2 Jan 1997	0.18566

Monthly averages

January		0.18500
February		0.18485
March		0.18489
April		0.18464
May		0.18450
June		0.18453
July		0.18449
August		0.18449
September		0.18445
October		0.18459
November		0.18453
December		0.18462

Download 1997 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BEF overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=BEF \
  -d date_from=1997-01-01 -d date_to=1997-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"