Danmarks Nationalbank BEF rates in 1983

Average 1 BEF = 0.17905 DKK

The mean of all 252 publications in 1983, ranging from 0.17730 to 0.18726 DKK.

Every rate of 1983

1 BEF in DKK, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 1983	0.17770
Thu, 29 Dec 1983	0.17750
Wed, 28 Dec 1983	0.17785
Tue, 27 Dec 1983	0.17770
Fri, 23 Dec 1983	0.17770
Thu, 22 Dec 1983	0.17785
Wed, 21 Dec 1983	0.17780
Tue, 20 Dec 1983	0.17770
Mon, 19 Dec 1983	0.17800
Fri, 16 Dec 1983	0.17790
Thu, 15 Dec 1983	0.17780
Wed, 14 Dec 1983	0.17810
Tue, 13 Dec 1983	0.17840
Mon, 12 Dec 1983	0.17900
Fri, 9 Dec 1983	0.17910
Thu, 8 Dec 1983	0.17880
Wed, 7 Dec 1983	0.17890
Tue, 6 Dec 1983	0.17820
Mon, 5 Dec 1983	0.17810
Fri, 2 Dec 1983	0.17805
Thu, 1 Dec 1983	0.17800
Wed, 30 Nov 1983	0.17795
Tue, 29 Nov 1983	0.17810
Mon, 28 Nov 1983	0.17785
Fri, 25 Nov 1983	0.17780
Thu, 24 Nov 1983	0.17770
Wed, 23 Nov 1983	0.17740
Tue, 22 Nov 1983	0.17740
Mon, 21 Nov 1983	0.17750
Fri, 18 Nov 1983	0.17735
Thu, 17 Nov 1983	0.17740
Wed, 16 Nov 1983	0.17735
Tue, 15 Nov 1983	0.17735
Mon, 14 Nov 1983	0.17740
Fri, 11 Nov 1983	0.17730
Thu, 10 Nov 1983	0.17730
Wed, 9 Nov 1983	0.17740
Tue, 8 Nov 1983	0.17750
Mon, 7 Nov 1983	0.17730
Fri, 4 Nov 1983	0.17730
Thu, 3 Nov 1983	0.17730
Wed, 2 Nov 1983	0.17735
Tue, 1 Nov 1983	0.17745
Mon, 31 Oct 1983	0.17740
Fri, 28 Oct 1983	0.17750
Thu, 27 Oct 1983	0.17750
Wed, 26 Oct 1983	0.17735
Tue, 25 Oct 1983	0.17735
Mon, 24 Oct 1983	0.17740
Fri, 21 Oct 1983	0.17765
Thu, 20 Oct 1983	0.17795
Wed, 19 Oct 1983	0.17805
Tue, 18 Oct 1983	0.17770
Mon, 17 Oct 1983	0.17795
Fri, 14 Oct 1983	0.17800
Thu, 13 Oct 1983	0.17775
Wed, 12 Oct 1983	0.17745
Tue, 11 Oct 1983	0.17750
Mon, 10 Oct 1983	0.17755
Fri, 7 Oct 1983	0.17740
Thu, 6 Oct 1983	0.17750
Wed, 5 Oct 1983	0.17770
Tue, 4 Oct 1983	0.17820
Mon, 3 Oct 1983	0.17790
Fri, 30 Sep 1983	0.17820
Thu, 29 Sep 1983	0.17815
Wed, 28 Sep 1983	0.17790
Tue, 27 Sep 1983	0.17795
Mon, 26 Sep 1983	0.17800
Fri, 23 Sep 1983	0.17790
Thu, 22 Sep 1983	0.17810
Wed, 21 Sep 1983	0.17795
Tue, 20 Sep 1983	0.17805
Mon, 19 Sep 1983	0.17800
Fri, 16 Sep 1983	0.17790
Thu, 15 Sep 1983	0.17795
Wed, 14 Sep 1983	0.17790
Tue, 13 Sep 1983	0.17835
Mon, 12 Sep 1983	0.17840
Fri, 9 Sep 1983	0.17860
Thu, 8 Sep 1983	0.17870
Wed, 7 Sep 1983	0.17855
Tue, 6 Sep 1983	0.17880
Mon, 5 Sep 1983	0.17890
Fri, 2 Sep 1983	0.17900
Thu, 1 Sep 1983	0.17900
Wed, 31 Aug 1983	0.17910
Tue, 30 Aug 1983	0.17915
Mon, 29 Aug 1983	0.17925
Fri, 26 Aug 1983	0.17940
Thu, 25 Aug 1983	0.17955
Wed, 24 Aug 1983	0.17950
Tue, 23 Aug 1983	0.17960
Mon, 22 Aug 1983	0.17990
Fri, 19 Aug 1983	0.17990
Thu, 18 Aug 1983	0.18000
Wed, 17 Aug 1983	0.18010
Tue, 16 Aug 1983	0.17990
Mon, 15 Aug 1983	0.18000
Fri, 12 Aug 1983	0.17975
Thu, 11 Aug 1983	0.17980
Wed, 10 Aug 1983	0.17970
Tue, 9 Aug 1983	0.17960
Mon, 8 Aug 1983	0.17955
Fri, 5 Aug 1983	0.17940
Thu, 4 Aug 1983	0.17950
Wed, 3 Aug 1983	0.17950
Tue, 2 Aug 1983	0.17970
Mon, 1 Aug 1983	0.18040
Fri, 29 Jul 1983	0.17980
Thu, 28 Jul 1983	0.17990
Wed, 27 Jul 1983	0.17995
Tue, 26 Jul 1983	0.17995
Mon, 25 Jul 1983	0.18025
Fri, 22 Jul 1983	0.18000
Thu, 21 Jul 1983	0.18000
Wed, 20 Jul 1983	0.17980
Tue, 19 Jul 1983	0.17950
Mon, 18 Jul 1983	0.17920
Fri, 15 Jul 1983	0.17925
Thu, 14 Jul 1983	0.17910
Wed, 13 Jul 1983	0.17905
Tue, 12 Jul 1983	0.17900
Mon, 11 Jul 1983	0.17920
Fri, 8 Jul 1983	0.17890
Thu, 7 Jul 1983	0.17925
Wed, 6 Jul 1983	0.17915
Tue, 5 Jul 1983	0.17980
Mon, 4 Jul 1983	0.17990
Fri, 1 Jul 1983	0.17970
Thu, 30 Jun 1983	0.17900
Wed, 29 Jun 1983	0.17990
Tue, 28 Jun 1983	0.17980
Mon, 27 Jun 1983	0.18000
Fri, 24 Jun 1983	0.18000
Thu, 23 Jun 1983	0.17940
Wed, 22 Jun 1983	0.17930
Tue, 21 Jun 1983	0.17925
Mon, 20 Jun 1983	0.17900
Fri, 17 Jun 1983	0.17890
Thu, 16 Jun 1983	0.17920
Wed, 15 Jun 1983	0.17885
Tue, 14 Jun 1983	0.17870
Mon, 13 Jun 1983	0.17860
Fri, 10 Jun 1983	0.17865
Thu, 9 Jun 1983	0.17880
Wed, 8 Jun 1983	0.17860
Tue, 7 Jun 1983	0.17910
Mon, 6 Jun 1983	0.17920
Fri, 3 Jun 1983	0.17935
Thu, 2 Jun 1983	0.17940
Wed, 1 Jun 1983	0.17950
Tue, 31 May 1983	0.17930
Mon, 30 May 1983	0.17930
Fri, 27 May 1983	0.17930
Thu, 26 May 1983	0.17945
Wed, 25 May 1983	0.17935
Tue, 24 May 1983	0.17890
Fri, 20 May 1983	0.17875
Thu, 19 May 1983	0.17870
Wed, 18 May 1983	0.17850
Tue, 17 May 1983	0.17860
Mon, 16 May 1983	0.17840
Fri, 13 May 1983	0.17840
Wed, 11 May 1983	0.17830
Tue, 10 May 1983	0.17840
Mon, 9 May 1983	0.17840
Fri, 6 May 1983	0.17860
Thu, 5 May 1983	0.17900
Wed, 4 May 1983	0.17890
Tue, 3 May 1983	0.17850
Mon, 2 May 1983	0.17900
Thu, 28 Apr 1983	0.17860
Wed, 27 Apr 1983	0.17840
Tue, 26 Apr 1983	0.17860
Mon, 25 Apr 1983	0.17830
Fri, 22 Apr 1983	0.17820
Thu, 21 Apr 1983	0.17820
Wed, 20 Apr 1983	0.17830
Tue, 19 Apr 1983	0.17840
Mon, 18 Apr 1983	0.17825
Fri, 15 Apr 1983	0.17830
Thu, 14 Apr 1983	0.17840
Wed, 13 Apr 1983	0.17830
Tue, 12 Apr 1983	0.17850
Mon, 11 Apr 1983	0.17840
Fri, 8 Apr 1983	0.17860
Thu, 7 Apr 1983	0.17860
Wed, 6 Apr 1983	0.17870
Tue, 5 Apr 1983	0.17880
Wed, 30 Mar 1983	0.17890
Tue, 29 Mar 1983	0.17930
Mon, 28 Mar 1983	0.17940
Fri, 25 Mar 1983	0.17975
Thu, 24 Mar 1983	0.18010
Wed, 23 Mar 1983	0.17990
Tue, 22 Mar 1983	0.18020
Fri, 18 Mar 1983	0.18300
Thu, 17 Mar 1983	0.18330
Wed, 16 Mar 1983	0.18440
Tue, 15 Mar 1983	0.18726
Mon, 14 Mar 1983	0.18600
Fri, 11 Mar 1983	0.18310
Thu, 10 Mar 1983	0.18320
Wed, 9 Mar 1983	0.18275
Tue, 8 Mar 1983	0.18250
Mon, 7 Mar 1983	0.18250
Fri, 4 Mar 1983	0.18190
Thu, 3 Mar 1983	0.18150
Wed, 2 Mar 1983	0.18090
Tue, 1 Mar 1983	0.18055
Mon, 28 Feb 1983	0.18080
Fri, 25 Feb 1983	0.18070
Thu, 24 Feb 1983	0.18035
Wed, 23 Feb 1983	0.18030
Tue, 22 Feb 1983	0.18030
Mon, 21 Feb 1983	0.18000
Fri, 18 Feb 1983	0.17985
Thu, 17 Feb 1983	0.18000
Wed, 16 Feb 1983	0.18010
Tue, 15 Feb 1983	0.17980
Mon, 14 Feb 1983	0.17960
Fri, 11 Feb 1983	0.17970
Thu, 10 Feb 1983	0.17920
Wed, 9 Feb 1983	0.17925
Tue, 8 Feb 1983	0.17925
Mon, 7 Feb 1983	0.17960
Fri, 4 Feb 1983	0.17955
Thu, 3 Feb 1983	0.17970
Wed, 2 Feb 1983	0.17960
Tue, 1 Feb 1983	0.17930
Mon, 31 Jan 1983	0.17950
Fri, 28 Jan 1983	0.17960
Thu, 27 Jan 1983	0.17920
Wed, 26 Jan 1983	0.17940
Tue, 25 Jan 1983	0.17990
Mon, 24 Jan 1983	0.18035
Fri, 21 Jan 1983	0.18030
Thu, 20 Jan 1983	0.18020
Wed, 19 Jan 1983	0.18010
Tue, 18 Jan 1983	0.17970
Mon, 17 Jan 1983	0.17950
Fri, 14 Jan 1983	0.17940
Thu, 13 Jan 1983	0.17955
Wed, 12 Jan 1983	0.17940
Tue, 11 Jan 1983	0.17940
Mon, 10 Jan 1983	0.17960
Fri, 7 Jan 1983	0.17930
Thu, 6 Jan 1983	0.17925
Wed, 5 Jan 1983	0.17925
Tue, 4 Jan 1983	0.17955
Mon, 3 Jan 1983	0.17940

Monthly averages

January		0.17961
February		0.17985
March		0.18192
April		0.17844
May		0.17880
June		0.17920
July		0.17955
August		0.17966
September		0.17828
October		0.17765
November		0.17749
December		0.17810

Download 1983 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BEF overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=BEF \
  -d date_from=1983-01-01 -d date_to=1983-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"