Danmarks Nationalbank BEF rates in 1992

Average 1 BEF = 0.18775 DKK

The mean of all 251 publications in 1992, ranging from 0.18631 to 0.18913 DKK.

Every rate of 1992

1 BEF in DKK, newest first, one row per publication.

Date	Rate
Thu, 31 Dec 1992	0.18853
Wed, 30 Dec 1992	0.18820
Tue, 29 Dec 1992	0.18794
Mon, 28 Dec 1992	0.18751
Wed, 23 Dec 1992	0.18766
Tue, 22 Dec 1992	0.18786
Mon, 21 Dec 1992	0.18767
Fri, 18 Dec 1992	0.18774
Thu, 17 Dec 1992	0.18790
Wed, 16 Dec 1992	0.18743
Tue, 15 Dec 1992	0.18705
Mon, 14 Dec 1992	0.18786
Fri, 11 Dec 1992	0.18911
Thu, 10 Dec 1992	0.18886
Wed, 9 Dec 1992	0.18790
Tue, 8 Dec 1992	0.18835
Mon, 7 Dec 1992	0.18850
Fri, 4 Dec 1992	0.18845
Thu, 3 Dec 1992	0.18864
Wed, 2 Dec 1992	0.18879
Tue, 1 Dec 1992	0.18846
Mon, 30 Nov 1992	0.18789
Fri, 27 Nov 1992	0.18761
Thu, 26 Nov 1992	0.18797
Wed, 25 Nov 1992	0.18807
Tue, 24 Nov 1992	0.18913
Mon, 23 Nov 1992	0.18881
Fri, 20 Nov 1992	0.18888
Thu, 19 Nov 1992	0.18709
Wed, 18 Nov 1992	0.18652
Tue, 17 Nov 1992	0.18652
Mon, 16 Nov 1992	0.18634
Fri, 13 Nov 1992	0.18673
Thu, 12 Nov 1992	0.18643
Wed, 11 Nov 1992	0.18638
Tue, 10 Nov 1992	0.18635
Mon, 9 Nov 1992	0.18631
Fri, 6 Nov 1992	0.18657
Thu, 5 Nov 1992	0.18654
Wed, 4 Nov 1992	0.18658
Tue, 3 Nov 1992	0.18653
Mon, 2 Nov 1992	0.18681
Fri, 30 Oct 1992	0.18686
Thu, 29 Oct 1992	0.18678
Wed, 28 Oct 1992	0.18668
Tue, 27 Oct 1992	0.18679
Mon, 26 Oct 1992	0.18671
Fri, 23 Oct 1992	0.18692
Thu, 22 Oct 1992	0.18694
Wed, 21 Oct 1992	0.18712
Tue, 20 Oct 1992	0.18700
Mon, 19 Oct 1992	0.18712
Fri, 16 Oct 1992	0.18757
Thu, 15 Oct 1992	0.18760
Wed, 14 Oct 1992	0.18738
Tue, 13 Oct 1992	0.18715
Mon, 12 Oct 1992	0.18758
Fri, 9 Oct 1992	0.18746
Thu, 8 Oct 1992	0.18799
Wed, 7 Oct 1992	0.18839
Tue, 6 Oct 1992	0.18846
Mon, 5 Oct 1992	0.18875
Fri, 2 Oct 1992	0.18776
Thu, 1 Oct 1992	0.18796
Wed, 30 Sep 1992	0.18798
Tue, 29 Sep 1992	0.18752
Mon, 28 Sep 1992	0.18740
Fri, 25 Sep 1992	0.18783
Thu, 24 Sep 1992	0.18866
Wed, 23 Sep 1992	0.18862
Tue, 22 Sep 1992	0.18888
Mon, 21 Sep 1992	0.18870
Fri, 18 Sep 1992	0.18881
Thu, 17 Sep 1992	0.18814
Wed, 16 Sep 1992	0.18709
Tue, 15 Sep 1992	0.18709
Mon, 14 Sep 1992	0.18692
Fri, 11 Sep 1992	0.18759
Thu, 10 Sep 1992	0.18743
Wed, 9 Sep 1992	0.18714
Tue, 8 Sep 1992	0.18740
Mon, 7 Sep 1992	0.18748
Fri, 4 Sep 1992	0.18741
Thu, 3 Sep 1992	0.18790
Wed, 2 Sep 1992	0.18791
Tue, 1 Sep 1992	0.18776
Mon, 31 Aug 1992	0.18747
Fri, 28 Aug 1992	0.18773
Thu, 27 Aug 1992	0.18770
Wed, 26 Aug 1992	0.18772
Tue, 25 Aug 1992	0.18764
Mon, 24 Aug 1992	0.18754
Fri, 21 Aug 1992	0.18741
Thu, 20 Aug 1992	0.18751
Wed, 19 Aug 1992	0.18731
Tue, 18 Aug 1992	0.18719
Mon, 17 Aug 1992	0.18695
Fri, 14 Aug 1992	0.18716
Thu, 13 Aug 1992	0.18712
Wed, 12 Aug 1992	0.18700
Tue, 11 Aug 1992	0.18701
Mon, 10 Aug 1992	0.18706
Fri, 7 Aug 1992	0.18706
Thu, 6 Aug 1992	0.18692
Wed, 5 Aug 1992	0.18686
Tue, 4 Aug 1992	0.18680
Mon, 3 Aug 1992	0.18672
Fri, 31 Jul 1992	0.18679
Thu, 30 Jul 1992	0.18675
Wed, 29 Jul 1992	0.18682
Tue, 28 Jul 1992	0.18679
Mon, 27 Jul 1992	0.18685
Fri, 24 Jul 1992	0.18693
Thu, 23 Jul 1992	0.18693
Wed, 22 Jul 1992	0.18699
Tue, 21 Jul 1992	0.18714
Mon, 20 Jul 1992	0.18705
Fri, 17 Jul 1992	0.18692
Thu, 16 Jul 1992	0.18678
Wed, 15 Jul 1992	0.18687
Tue, 14 Jul 1992	0.18676
Mon, 13 Jul 1992	0.18687
Fri, 10 Jul 1992	0.18684
Thu, 9 Jul 1992	0.18681
Wed, 8 Jul 1992	0.18676
Tue, 7 Jul 1992	0.18680
Mon, 6 Jul 1992	0.18674
Fri, 3 Jul 1992	0.18672
Thu, 2 Jul 1992	0.18691
Wed, 1 Jul 1992	0.18690
Tue, 30 Jun 1992	0.18669
Mon, 29 Jun 1992	0.18671
Fri, 26 Jun 1992	0.18656
Thu, 25 Jun 1992	0.18677
Wed, 24 Jun 1992	0.18687
Tue, 23 Jun 1992	0.18696
Mon, 22 Jun 1992	0.18713
Fri, 19 Jun 1992	0.18713
Thu, 18 Jun 1992	0.18728
Wed, 17 Jun 1992	0.18719
Tue, 16 Jun 1992	0.18712
Mon, 15 Jun 1992	0.18722
Fri, 12 Jun 1992	0.18741
Thu, 11 Jun 1992	0.18740
Wed, 10 Jun 1992	0.18734
Tue, 9 Jun 1992	0.18789
Thu, 4 Jun 1992	0.18773
Wed, 3 Jun 1992	0.18774
Tue, 2 Jun 1992	0.18690
Mon, 1 Jun 1992	0.18683
Wed, 27 May 1992	0.18742
Tue, 26 May 1992	0.18761
Mon, 25 May 1992	0.18769
Fri, 22 May 1992	0.18763
Thu, 21 May 1992	0.18778
Wed, 20 May 1992	0.18785
Tue, 19 May 1992	0.18764
Mon, 18 May 1992	0.18751
Thu, 14 May 1992	0.18757
Wed, 13 May 1992	0.18743
Tue, 12 May 1992	0.18774
Mon, 11 May 1992	0.18792
Fri, 8 May 1992	0.18784
Thu, 7 May 1992	0.18782
Wed, 6 May 1992	0.18790
Tue, 5 May 1992	0.18801
Mon, 4 May 1992	0.18801
Fri, 1 May 1992	0.18813
Thu, 30 Apr 1992	0.18802
Wed, 29 Apr 1992	0.18791
Tue, 28 Apr 1992	0.18794
Mon, 27 Apr 1992	0.18786
Fri, 24 Apr 1992	0.18810
Thu, 23 Apr 1992	0.18810
Wed, 22 Apr 1992	0.18809
Tue, 21 Apr 1992	0.18816
Wed, 15 Apr 1992	0.18832
Tue, 14 Apr 1992	0.18852
Mon, 13 Apr 1992	0.18852
Fri, 10 Apr 1992	0.18857
Thu, 9 Apr 1992	0.18864
Wed, 8 Apr 1992	0.18861
Tue, 7 Apr 1992	0.18858
Mon, 6 Apr 1992	0.18866
Fri, 3 Apr 1992	0.18861
Thu, 2 Apr 1992	0.18856
Wed, 1 Apr 1992	0.18848
Tue, 31 Mar 1992	0.18859
Mon, 30 Mar 1992	0.18857
Fri, 27 Mar 1992	0.18858
Thu, 26 Mar 1992	0.18851
Wed, 25 Mar 1992	0.18863
Tue, 24 Mar 1992	0.18869
Mon, 23 Mar 1992	0.18851
Fri, 20 Mar 1992	0.18862
Thu, 19 Mar 1992	0.18862
Wed, 18 Mar 1992	0.18861
Tue, 17 Mar 1992	0.18857
Mon, 16 Mar 1992	0.18847
Fri, 13 Mar 1992	0.18849
Thu, 12 Mar 1992	0.18849
Wed, 11 Mar 1992	0.18848
Tue, 10 Mar 1992	0.18857
Mon, 9 Mar 1992	0.18853
Fri, 6 Mar 1992	0.18846
Thu, 5 Mar 1992	0.18846
Wed, 4 Mar 1992	0.18842
Tue, 3 Mar 1992	0.18842
Mon, 2 Mar 1992	0.18846
Fri, 28 Feb 1992	0.18846
Thu, 27 Feb 1992	0.18846
Wed, 26 Feb 1992	0.18848
Tue, 25 Feb 1992	0.18844
Mon, 24 Feb 1992	0.18850
Fri, 21 Feb 1992	0.18844
Thu, 20 Feb 1992	0.18833
Wed, 19 Feb 1992	0.18825
Tue, 18 Feb 1992	0.18821
Mon, 17 Feb 1992	0.18820
Fri, 14 Feb 1992	0.18818
Thu, 13 Feb 1992	0.18829
Wed, 12 Feb 1992	0.18832
Tue, 11 Feb 1992	0.18835
Mon, 10 Feb 1992	0.18830
Fri, 7 Feb 1992	0.18836
Thu, 6 Feb 1992	0.18830
Wed, 5 Feb 1992	0.18823
Tue, 4 Feb 1992	0.18823
Mon, 3 Feb 1992	0.18815
Fri, 31 Jan 1992	0.18821
Thu, 30 Jan 1992	0.18822
Wed, 29 Jan 1992	0.18821
Tue, 28 Jan 1992	0.18821
Mon, 27 Jan 1992	0.18823
Fri, 24 Jan 1992	0.18834
Thu, 23 Jan 1992	0.18837
Wed, 22 Jan 1992	0.18818
Tue, 21 Jan 1992	0.18832
Mon, 20 Jan 1992	0.18828
Fri, 17 Jan 1992	0.18827
Thu, 16 Jan 1992	0.18830
Wed, 15 Jan 1992	0.18824
Tue, 14 Jan 1992	0.18827
Mon, 13 Jan 1992	0.18833
Fri, 10 Jan 1992	0.18861
Thu, 9 Jan 1992	0.18875
Wed, 8 Jan 1992	0.18877
Tue, 7 Jan 1992	0.18891
Mon, 6 Jan 1992	0.18900
Fri, 3 Jan 1992	0.18903
Thu, 2 Jan 1992	0.18897

Monthly averages

January		0.18846
February		0.18832
March		0.18853
April		0.18833
May		0.18775
June		0.18714
July		0.18686
August		0.18723
September		0.18780
October		0.18741
November		0.18715
December		0.18811

Download 1992 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BEF overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=BEF \
  -d date_from=1992-01-01 -d date_to=1992-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"