1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. BEF
  4. 1988

Danmarks Nationalbank BEF rates in 1988

Average 1 BEF = 0.18316 DKK

The mean of all 255 publications in 1988, ranging from 0.18125 to 0.18480 DKK.

0.1820.184Mar ’88May ’88Jul ’88Sep ’88Nov ’88

Every rate of 1988

1 BEF in DKK, newest first, one row per publication.

DateRate
Fri, 30 Dec 19880.18450
Thu, 29 Dec 19880.18435
Wed, 28 Dec 19880.18435
Tue, 27 Dec 19880.18420
Fri, 23 Dec 19880.18480
Thu, 22 Dec 19880.18460
Wed, 21 Dec 19880.18450
Tue, 20 Dec 19880.18450
Mon, 19 Dec 19880.18450
Fri, 16 Dec 19880.18460
Thu, 15 Dec 19880.18440
Wed, 14 Dec 19880.18430
Tue, 13 Dec 19880.18415
Mon, 12 Dec 19880.18420
Fri, 9 Dec 19880.18400
Thu, 8 Dec 19880.18400
Wed, 7 Dec 19880.18395
Tue, 6 Dec 19880.18390
Mon, 5 Dec 19880.18415
Fri, 2 Dec 19880.18400
Thu, 1 Dec 19880.18400
Wed, 30 Nov 19880.18390
Tue, 29 Nov 19880.18400
Mon, 28 Nov 19880.18395
Fri, 25 Nov 19880.18410
Thu, 24 Nov 19880.18415
Wed, 23 Nov 19880.18425
Tue, 22 Nov 19880.18430
Mon, 21 Nov 19880.18430
Fri, 18 Nov 19880.18420
Thu, 17 Nov 19880.18450
Wed, 16 Nov 19880.18445
Tue, 15 Nov 19880.18445
Mon, 14 Nov 19880.18435
Fri, 11 Nov 19880.18425
Thu, 10 Nov 19880.18420
Wed, 9 Nov 19880.18395
Tue, 8 Nov 19880.18390
Mon, 7 Nov 19880.18390
Fri, 4 Nov 19880.18395
Thu, 3 Nov 19880.18400
Wed, 2 Nov 19880.18395
Tue, 1 Nov 19880.18390
Mon, 31 Oct 19880.18390
Fri, 28 Oct 19880.18390
Thu, 27 Oct 19880.18415
Wed, 26 Oct 19880.18400
Tue, 25 Oct 19880.18420
Mon, 24 Oct 19880.18410
Fri, 21 Oct 19880.18400
Thu, 20 Oct 19880.18395
Wed, 19 Oct 19880.18395
Tue, 18 Oct 19880.18395
Mon, 17 Oct 19880.18410
Fri, 14 Oct 19880.18405
Thu, 13 Oct 19880.18395
Wed, 12 Oct 19880.18395
Tue, 11 Oct 19880.18360
Mon, 10 Oct 19880.18345
Fri, 7 Oct 19880.18335
Thu, 6 Oct 19880.18365
Wed, 5 Oct 19880.18355
Tue, 4 Oct 19880.18340
Mon, 3 Oct 19880.18320
Fri, 30 Sep 19880.18315
Thu, 29 Sep 19880.18290
Wed, 28 Sep 19880.18295
Tue, 27 Sep 19880.18300
Mon, 26 Sep 19880.18300
Fri, 23 Sep 19880.18300
Thu, 22 Sep 19880.18300
Wed, 21 Sep 19880.18300
Tue, 20 Sep 19880.18305
Mon, 19 Sep 19880.18300
Fri, 16 Sep 19880.18310
Thu, 15 Sep 19880.18300
Wed, 14 Sep 19880.18335
Tue, 13 Sep 19880.18330
Mon, 12 Sep 19880.18320
Fri, 9 Sep 19880.18335
Thu, 8 Sep 19880.18345
Wed, 7 Sep 19880.18345
Tue, 6 Sep 19880.18330
Mon, 5 Sep 19880.18335
Fri, 2 Sep 19880.18340
Thu, 1 Sep 19880.18330
Wed, 31 Aug 19880.18340
Tue, 30 Aug 19880.18360
Mon, 29 Aug 19880.18325
Fri, 26 Aug 19880.18330
Thu, 25 Aug 19880.18325
Wed, 24 Aug 19880.18315
Tue, 23 Aug 19880.18290
Mon, 22 Aug 19880.18255
Fri, 19 Aug 19880.18265
Thu, 18 Aug 19880.18250
Wed, 17 Aug 19880.18260
Tue, 16 Aug 19880.18305
Mon, 15 Aug 19880.18275
Fri, 12 Aug 19880.18275
Thu, 11 Aug 19880.18270
Wed, 10 Aug 19880.18220
Tue, 9 Aug 19880.18220
Mon, 8 Aug 19880.18215
Fri, 5 Aug 19880.18165
Thu, 4 Aug 19880.18160
Wed, 3 Aug 19880.18150
Tue, 2 Aug 19880.18150
Mon, 1 Aug 19880.18130
Fri, 29 Jul 19880.18145
Thu, 28 Jul 19880.18140
Wed, 27 Jul 19880.18145
Tue, 26 Jul 19880.18155
Mon, 25 Jul 19880.18145
Fri, 22 Jul 19880.18160
Thu, 21 Jul 19880.18185
Wed, 20 Jul 19880.18175
Tue, 19 Jul 19880.18200
Mon, 18 Jul 19880.18210
Fri, 15 Jul 19880.18210
Thu, 14 Jul 19880.18200
Wed, 13 Jul 19880.18200
Tue, 12 Jul 19880.18195
Mon, 11 Jul 19880.18195
Fri, 8 Jul 19880.18155
Thu, 7 Jul 19880.18140
Wed, 6 Jul 19880.18125
Tue, 5 Jul 19880.18135
Mon, 4 Jul 19880.18135
Fri, 1 Jul 19880.18135
Thu, 30 Jun 19880.18125
Wed, 29 Jun 19880.18135
Tue, 28 Jun 19880.18140
Mon, 27 Jun 19880.18155
Fri, 24 Jun 19880.18170
Thu, 23 Jun 19880.18185
Wed, 22 Jun 19880.18170
Tue, 21 Jun 19880.18170
Mon, 20 Jun 19880.18195
Fri, 17 Jun 19880.18200
Thu, 16 Jun 19880.18160
Wed, 15 Jun 19880.18160
Tue, 14 Jun 19880.18180
Mon, 13 Jun 19880.18190
Fri, 10 Jun 19880.18200
Thu, 9 Jun 19880.18180
Wed, 8 Jun 19880.18210
Tue, 7 Jun 19880.18220
Mon, 6 Jun 19880.18215
Fri, 3 Jun 19880.18215
Thu, 2 Jun 19880.18235
Wed, 1 Jun 19880.18235
Tue, 31 May 19880.18235
Mon, 30 May 19880.18230
Fri, 27 May 19880.18250
Thu, 26 May 19880.18305
Wed, 25 May 19880.18275
Tue, 24 May 19880.18275
Fri, 20 May 19880.18280
Thu, 19 May 19880.18315
Wed, 18 May 19880.18340
Tue, 17 May 19880.18340
Mon, 16 May 19880.18335
Fri, 13 May 19880.18360
Wed, 11 May 19880.18335
Tue, 10 May 19880.18425
Mon, 9 May 19880.18405
Fri, 6 May 19880.18445
Thu, 5 May 19880.18415
Wed, 4 May 19880.18415
Tue, 3 May 19880.18430
Mon, 2 May 19880.18425
Fri, 29 Apr 19880.18425
Thu, 28 Apr 19880.18425
Wed, 27 Apr 19880.18405
Tue, 26 Apr 19880.18400
Mon, 25 Apr 19880.18380
Fri, 22 Apr 19880.18370
Thu, 21 Apr 19880.18370
Wed, 20 Apr 19880.18375
Tue, 19 Apr 19880.18405
Mon, 18 Apr 19880.18425
Fri, 15 Apr 19880.18365
Thu, 14 Apr 19880.18300
Wed, 13 Apr 19880.18325
Tue, 12 Apr 19880.18300
Mon, 11 Apr 19880.18285
Fri, 8 Apr 19880.18290
Thu, 7 Apr 19880.18285
Wed, 6 Apr 19880.18295
Tue, 5 Apr 19880.18305
Thu, 31 Mar 19880.18330
Wed, 30 Mar 19880.18330
Tue, 29 Mar 19880.18320
Mon, 28 Mar 19880.18300
Fri, 25 Mar 19880.18300
Thu, 24 Mar 19880.18330
Wed, 23 Mar 19880.18340
Tue, 22 Mar 19880.18360
Mon, 21 Mar 19880.18330
Fri, 18 Mar 19880.18330
Thu, 17 Mar 19880.18365
Wed, 16 Mar 19880.18340
Tue, 15 Mar 19880.18290
Mon, 14 Mar 19880.18265
Fri, 11 Mar 19880.18275
Thu, 10 Mar 19880.18270
Wed, 9 Mar 19880.18265
Tue, 8 Mar 19880.18265
Mon, 7 Mar 19880.18275
Fri, 4 Mar 19880.18300
Thu, 3 Mar 19880.18280
Wed, 2 Mar 19880.18285
Tue, 1 Mar 19880.18295
Mon, 29 Feb 19880.18300
Fri, 26 Feb 19880.18285
Thu, 25 Feb 19880.18270
Wed, 24 Feb 19880.18270
Tue, 23 Feb 19880.18275
Mon, 22 Feb 19880.18265
Fri, 19 Feb 19880.18265
Thu, 18 Feb 19880.18270
Wed, 17 Feb 19880.18260
Tue, 16 Feb 19880.18250
Mon, 15 Feb 19880.18270
Fri, 12 Feb 19880.18300
Thu, 11 Feb 19880.18330
Wed, 10 Feb 19880.18350
Tue, 9 Feb 19880.18305
Mon, 8 Feb 19880.18275
Fri, 5 Feb 19880.18270
Thu, 4 Feb 19880.18280
Wed, 3 Feb 19880.18295
Tue, 2 Feb 19880.18315
Mon, 1 Feb 19880.18335
Fri, 29 Jan 19880.18330
Thu, 28 Jan 19880.18350
Wed, 27 Jan 19880.18365
Tue, 26 Jan 19880.18380
Mon, 25 Jan 19880.18370
Fri, 22 Jan 19880.18380
Thu, 21 Jan 19880.18385
Wed, 20 Jan 19880.18375
Tue, 19 Jan 19880.18365
Mon, 18 Jan 19880.18365
Fri, 15 Jan 19880.18385
Thu, 14 Jan 19880.18375
Wed, 13 Jan 19880.18350
Tue, 12 Jan 19880.18360
Mon, 11 Jan 19880.18360
Fri, 8 Jan 19880.18360
Thu, 7 Jan 19880.18380
Wed, 6 Jan 19880.18385
Tue, 5 Jan 19880.18395
Mon, 4 Jan 19880.18415

Download 1988 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BEF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=BEF \
  -d date_from=1988-01-01 -d date_to=1988-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"