1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. BEF
  4. 1982

Danmarks Nationalbank BEF rates in 1982

Average 1 BEF = 0.18266 DKK

The mean of all 253 publications in 1982, ranging from 0.17915 to 0.19325 DKK.

0.180.1850.19Mar ’82May ’82Jul ’82Sep ’82Nov ’82

Every rate of 1982

1 BEF in DKK, newest first, one row per publication.

DateRate
Fri, 31 Dec 19820.17920
Thu, 30 Dec 19820.17915
Wed, 29 Dec 19820.17940
Tue, 28 Dec 19820.18010
Mon, 27 Dec 19820.17980
Thu, 23 Dec 19820.18010
Wed, 22 Dec 19820.18070
Tue, 21 Dec 19820.18030
Mon, 20 Dec 19820.18000
Fri, 17 Dec 19820.18050
Thu, 16 Dec 19820.17990
Wed, 15 Dec 19820.17980
Tue, 14 Dec 19820.17965
Mon, 13 Dec 19820.17980
Fri, 10 Dec 19820.17920
Thu, 9 Dec 19820.17950
Wed, 8 Dec 19820.17940
Tue, 7 Dec 19820.17935
Mon, 6 Dec 19820.17935
Fri, 3 Dec 19820.17935
Thu, 2 Dec 19820.17945
Wed, 1 Dec 19820.17950
Tue, 30 Nov 19820.17930
Mon, 29 Nov 19820.17925
Fri, 26 Nov 19820.17950
Thu, 25 Nov 19820.17925
Wed, 24 Nov 19820.17925
Tue, 23 Nov 19820.17955
Mon, 22 Nov 19820.18000
Fri, 19 Nov 19820.18020
Thu, 18 Nov 19820.18060
Wed, 17 Nov 19820.18080
Tue, 16 Nov 19820.18090
Mon, 15 Nov 19820.18110
Fri, 12 Nov 19820.18110
Thu, 11 Nov 19820.18150
Wed, 10 Nov 19820.18100
Tue, 9 Nov 19820.18090
Mon, 8 Nov 19820.18100
Fri, 5 Nov 19820.18120
Thu, 4 Nov 19820.18145
Wed, 3 Nov 19820.18130
Tue, 2 Nov 19820.18150
Mon, 1 Nov 19820.18180
Fri, 29 Oct 19820.18195
Thu, 28 Oct 19820.18215
Wed, 27 Oct 19820.18205
Tue, 26 Oct 19820.18190
Mon, 25 Oct 19820.18170
Fri, 22 Oct 19820.18230
Thu, 21 Oct 19820.18160
Wed, 20 Oct 19820.18160
Tue, 19 Oct 19820.18115
Mon, 18 Oct 19820.18160
Fri, 15 Oct 19820.18350
Thu, 14 Oct 19820.18350
Wed, 13 Oct 19820.18260
Tue, 12 Oct 19820.18180
Mon, 11 Oct 19820.18150
Fri, 8 Oct 19820.18350
Thu, 7 Oct 19820.18050
Wed, 6 Oct 19820.18060
Tue, 5 Oct 19820.18070
Mon, 4 Oct 19820.18040
Fri, 1 Oct 19820.18070
Thu, 30 Sep 19820.18050
Wed, 29 Sep 19820.18040
Tue, 28 Sep 19820.18040
Mon, 27 Sep 19820.18090
Fri, 24 Sep 19820.18070
Thu, 23 Sep 19820.18140
Wed, 22 Sep 19820.18160
Tue, 21 Sep 19820.18230
Mon, 20 Sep 19820.18220
Fri, 17 Sep 19820.18280
Thu, 16 Sep 19820.18450
Wed, 15 Sep 19820.18450
Tue, 14 Sep 19820.18440
Mon, 13 Sep 19820.18430
Fri, 10 Sep 19820.18550
Thu, 9 Sep 19820.18340
Wed, 8 Sep 19820.18280
Tue, 7 Sep 19820.18280
Mon, 6 Sep 19820.18280
Fri, 3 Sep 19820.18270
Thu, 2 Sep 19820.18270
Wed, 1 Sep 19820.18260
Tue, 31 Aug 19820.18205
Mon, 30 Aug 19820.18265
Fri, 27 Aug 19820.18230
Thu, 26 Aug 19820.18200
Wed, 25 Aug 19820.18185
Tue, 24 Aug 19820.18170
Mon, 23 Aug 19820.18175
Fri, 20 Aug 19820.18170
Thu, 19 Aug 19820.18250
Wed, 18 Aug 19820.18270
Tue, 17 Aug 19820.18190
Mon, 16 Aug 19820.18230
Fri, 13 Aug 19820.18210
Thu, 12 Aug 19820.18200
Wed, 11 Aug 19820.18190
Tue, 10 Aug 19820.18190
Mon, 9 Aug 19820.18220
Fri, 6 Aug 19820.18230
Thu, 5 Aug 19820.18220
Wed, 4 Aug 19820.18220
Tue, 3 Aug 19820.18210
Mon, 2 Aug 19820.18215
Fri, 30 Jul 19820.18190
Thu, 29 Jul 19820.18180
Wed, 28 Jul 19820.18190
Tue, 27 Jul 19820.18195
Mon, 26 Jul 19820.18200
Fri, 23 Jul 19820.18180
Thu, 22 Jul 19820.18160
Wed, 21 Jul 19820.18180
Tue, 20 Jul 19820.18170
Mon, 19 Jul 19820.18175
Fri, 16 Jul 19820.18160
Thu, 15 Jul 19820.18150
Wed, 14 Jul 19820.18150
Tue, 13 Jul 19820.18160
Mon, 12 Jul 19820.18160
Fri, 9 Jul 19820.18100
Thu, 8 Jul 19820.18090
Wed, 7 Jul 19820.18100
Tue, 6 Jul 19820.18100
Mon, 5 Jul 19820.18100
Fri, 2 Jul 19820.18110
Thu, 1 Jul 19820.18150
Wed, 30 Jun 19820.18190
Tue, 29 Jun 19820.18195
Mon, 28 Jun 19820.18145
Fri, 25 Jun 19820.18110
Thu, 24 Jun 19820.18130
Wed, 23 Jun 19820.18130
Tue, 22 Jun 19820.18070
Mon, 21 Jun 19820.18080
Fri, 18 Jun 19820.18050
Thu, 17 Jun 19820.18030
Wed, 16 Jun 19820.18050
Tue, 15 Jun 19820.18100
Mon, 14 Jun 19820.18140
Fri, 11 Jun 19820.18070
Thu, 10 Jun 19820.18030
Wed, 9 Jun 19820.18000
Tue, 8 Jun 19820.18010
Mon, 7 Jun 19820.18030
Fri, 4 Jun 19820.18080
Thu, 3 Jun 19820.18060
Wed, 2 Jun 19820.18010
Tue, 1 Jun 19820.18060
Fri, 28 May 19820.18020
Thu, 27 May 19820.17995
Wed, 26 May 19820.18000
Tue, 25 May 19820.18000
Mon, 24 May 19820.18000
Fri, 21 May 19820.18070
Wed, 19 May 19820.18000
Tue, 18 May 19820.17980
Mon, 17 May 19820.17960
Fri, 14 May 19820.17940
Thu, 13 May 19820.17950
Wed, 12 May 19820.17980
Tue, 11 May 19820.17950
Mon, 10 May 19820.17980
Thu, 6 May 19820.18030
Wed, 5 May 19820.18050
Tue, 4 May 19820.18000
Mon, 3 May 19820.17990
Fri, 30 Apr 19820.18020
Thu, 29 Apr 19820.18000
Wed, 28 Apr 19820.17990
Tue, 27 Apr 19820.18000
Mon, 26 Apr 19820.18000
Fri, 23 Apr 19820.17955
Thu, 22 Apr 19820.17980
Wed, 21 Apr 19820.17980
Tue, 20 Apr 19820.17995
Mon, 19 Apr 19820.18000
Fri, 16 Apr 19820.17980
Thu, 15 Apr 19820.17980
Wed, 14 Apr 19820.17990
Tue, 13 Apr 19820.18050
Wed, 7 Apr 19820.18080
Tue, 6 Apr 19820.18130
Mon, 5 Apr 19820.18130
Fri, 2 Apr 19820.18100
Thu, 1 Apr 19820.18100
Wed, 31 Mar 19820.18090
Tue, 30 Mar 19820.18050
Mon, 29 Mar 19820.18085
Fri, 26 Mar 19820.18060
Thu, 25 Mar 19820.18060
Wed, 24 Mar 19820.18100
Tue, 23 Mar 19820.18030
Mon, 22 Mar 19820.18060
Fri, 19 Mar 19820.18040
Thu, 18 Mar 19820.18020
Wed, 17 Mar 19820.18060
Tue, 16 Mar 19820.18135
Mon, 15 Mar 19820.18170
Fri, 12 Mar 19820.18140
Thu, 11 Mar 19820.18140
Wed, 10 Mar 19820.18170
Tue, 9 Mar 19820.18190
Mon, 8 Mar 19820.18250
Fri, 5 Mar 19820.18160
Thu, 4 Mar 19820.18215
Wed, 3 Mar 19820.18250
Tue, 2 Mar 19820.18280
Mon, 1 Mar 19820.18270
Fri, 26 Feb 19820.18260
Thu, 25 Feb 19820.18290
Wed, 24 Feb 19820.18285
Tue, 23 Feb 19820.18275
Mon, 22 Feb 19820.18500
Fri, 19 Feb 19820.19220
Thu, 18 Feb 19820.19230
Wed, 17 Feb 19820.19230
Tue, 16 Feb 19820.19230
Mon, 15 Feb 19820.19210
Fri, 12 Feb 19820.19230
Thu, 11 Feb 19820.19230
Wed, 10 Feb 19820.19240
Tue, 9 Feb 19820.19290
Mon, 8 Feb 19820.19250
Fri, 5 Feb 19820.19225
Thu, 4 Feb 19820.19225
Wed, 3 Feb 19820.19220
Tue, 2 Feb 19820.19235
Mon, 1 Feb 19820.19260
Fri, 29 Jan 19820.19260
Thu, 28 Jan 19820.19325
Wed, 27 Jan 19820.19290
Tue, 26 Jan 19820.19310
Mon, 25 Jan 19820.19250
Fri, 22 Jan 19820.19220
Thu, 21 Jan 19820.19210
Wed, 20 Jan 19820.19190
Tue, 19 Jan 19820.19175
Mon, 18 Jan 19820.19160
Fri, 15 Jan 19820.19205
Thu, 14 Jan 19820.19240
Wed, 13 Jan 19820.19170
Tue, 12 Jan 19820.19180
Mon, 11 Jan 19820.19180
Fri, 8 Jan 19820.19170
Thu, 7 Jan 19820.19165
Wed, 6 Jan 19820.19150
Tue, 5 Jan 19820.19150
Mon, 4 Jan 19820.19160

Download 1982 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BEF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=BEF \
  -d date_from=1982-01-01 -d date_to=1982-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"