1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. BEF
  4. 1989

Danmarks Nationalbank BEF rates in 1989

Average 1 BEF = 0.18559 DKK

The mean of all 254 publications in 1989, ranging from 0.18410 to 0.18640 DKK.

0.1840.1850.186Mar ’89May ’89Jul ’89Sep ’89Nov ’89

Every rate of 1989

1 BEF in DKK, newest first, one row per publication.

DateRate
Fri, 29 Dec 19890.18505
Thu, 28 Dec 19890.18505
Wed, 27 Dec 19890.18490
Fri, 22 Dec 19890.18505
Thu, 21 Dec 19890.18500
Wed, 20 Dec 19890.18505
Tue, 19 Dec 19890.18505
Mon, 18 Dec 19890.18485
Fri, 15 Dec 19890.18465
Thu, 14 Dec 19890.18460
Wed, 13 Dec 19890.18455
Tue, 12 Dec 19890.18470
Mon, 11 Dec 19890.18470
Fri, 8 Dec 19890.18480
Thu, 7 Dec 19890.18480
Wed, 6 Dec 19890.18480
Tue, 5 Dec 19890.18480
Mon, 4 Dec 19890.18485
Fri, 1 Dec 19890.18480
Thu, 30 Nov 19890.18475
Wed, 29 Nov 19890.18495
Tue, 28 Nov 19890.18495
Mon, 27 Nov 19890.18490
Fri, 24 Nov 19890.18500
Thu, 23 Nov 19890.18510
Wed, 22 Nov 19890.18500
Tue, 21 Nov 19890.18510
Mon, 20 Nov 19890.18500
Fri, 17 Nov 19890.18520
Thu, 16 Nov 19890.18545
Wed, 15 Nov 19890.18545
Tue, 14 Nov 19890.18520
Mon, 13 Nov 19890.18505
Fri, 10 Nov 19890.18495
Thu, 9 Nov 19890.18495
Wed, 8 Nov 19890.18505
Tue, 7 Nov 19890.18505
Mon, 6 Nov 19890.18505
Fri, 3 Nov 19890.18515
Thu, 2 Nov 19890.18530
Wed, 1 Nov 19890.18540
Tue, 31 Oct 19890.18540
Mon, 30 Oct 19890.18545
Fri, 27 Oct 19890.18570
Thu, 26 Oct 19890.18560
Wed, 25 Oct 19890.18550
Tue, 24 Oct 19890.18535
Mon, 23 Oct 19890.18540
Fri, 20 Oct 19890.18555
Thu, 19 Oct 19890.18550
Wed, 18 Oct 19890.18545
Tue, 17 Oct 19890.18570
Mon, 16 Oct 19890.18570
Fri, 13 Oct 19890.18585
Thu, 12 Oct 19890.18570
Wed, 11 Oct 19890.18575
Tue, 10 Oct 19890.18540
Mon, 9 Oct 19890.18535
Fri, 6 Oct 19890.18555
Thu, 5 Oct 19890.18550
Wed, 4 Oct 19890.18545
Tue, 3 Oct 19890.18555
Mon, 2 Oct 19890.18555
Fri, 29 Sep 19890.18555
Thu, 28 Sep 19890.18545
Wed, 27 Sep 19890.18560
Tue, 26 Sep 19890.18555
Mon, 25 Sep 19890.18555
Fri, 22 Sep 19890.18560
Thu, 21 Sep 19890.18560
Wed, 20 Sep 19890.18565
Tue, 19 Sep 19890.18580
Mon, 18 Sep 19890.18575
Fri, 15 Sep 19890.18580
Thu, 14 Sep 19890.18600
Wed, 13 Sep 19890.18575
Tue, 12 Sep 19890.18575
Mon, 11 Sep 19890.18575
Fri, 8 Sep 19890.18575
Thu, 7 Sep 19890.18565
Wed, 6 Sep 19890.18565
Tue, 5 Sep 19890.18570
Mon, 4 Sep 19890.18570
Fri, 1 Sep 19890.18575
Thu, 31 Aug 19890.18580
Wed, 30 Aug 19890.18595
Tue, 29 Aug 19890.18600
Mon, 28 Aug 19890.18600
Fri, 25 Aug 19890.18585
Thu, 24 Aug 19890.18590
Wed, 23 Aug 19890.18580
Tue, 22 Aug 19890.18595
Mon, 21 Aug 19890.18570
Fri, 18 Aug 19890.18580
Thu, 17 Aug 19890.18580
Wed, 16 Aug 19890.18580
Tue, 15 Aug 19890.18570
Mon, 14 Aug 19890.18570
Fri, 11 Aug 19890.18575
Thu, 10 Aug 19890.18570
Wed, 9 Aug 19890.18560
Tue, 8 Aug 19890.18560
Mon, 7 Aug 19890.18565
Fri, 4 Aug 19890.18560
Thu, 3 Aug 19890.18565
Wed, 2 Aug 19890.18560
Tue, 1 Aug 19890.18570
Mon, 31 Jul 19890.18570
Fri, 28 Jul 19890.18570
Thu, 27 Jul 19890.18565
Wed, 26 Jul 19890.18565
Tue, 25 Jul 19890.18570
Mon, 24 Jul 19890.18560
Fri, 21 Jul 19890.18560
Thu, 20 Jul 19890.18560
Wed, 19 Jul 19890.18600
Tue, 18 Jul 19890.18560
Mon, 17 Jul 19890.18560
Fri, 14 Jul 19890.18565
Thu, 13 Jul 19890.18580
Wed, 12 Jul 19890.18550
Tue, 11 Jul 19890.18545
Mon, 10 Jul 19890.18560
Fri, 7 Jul 19890.18560
Thu, 6 Jul 19890.18575
Wed, 5 Jul 19890.18580
Tue, 4 Jul 19890.18575
Mon, 3 Jul 19890.18580
Fri, 30 Jun 19890.18590
Thu, 29 Jun 19890.18595
Wed, 28 Jun 19890.18600
Tue, 27 Jun 19890.18605
Mon, 26 Jun 19890.18610
Fri, 23 Jun 19890.18610
Thu, 22 Jun 19890.18600
Wed, 21 Jun 19890.18600
Tue, 20 Jun 19890.18585
Mon, 19 Jun 19890.18585
Fri, 16 Jun 19890.18590
Thu, 15 Jun 19890.18575
Wed, 14 Jun 19890.18575
Tue, 13 Jun 19890.18580
Mon, 12 Jun 19890.18580
Fri, 9 Jun 19890.18585
Thu, 8 Jun 19890.18590
Wed, 7 Jun 19890.18590
Tue, 6 Jun 19890.18590
Mon, 5 Jun 19890.18595
Fri, 2 Jun 19890.18595
Thu, 1 Jun 19890.18600
Wed, 31 May 19890.18600
Tue, 30 May 19890.18605
Mon, 29 May 19890.18595
Fri, 26 May 19890.18600
Thu, 25 May 19890.18600
Wed, 24 May 19890.18605
Tue, 23 May 19890.18605
Mon, 22 May 19890.18610
Fri, 19 May 19890.18605
Thu, 18 May 19890.18605
Wed, 17 May 19890.18600
Tue, 16 May 19890.18605
Fri, 12 May 19890.18600
Thu, 11 May 19890.18585
Wed, 10 May 19890.18590
Tue, 9 May 19890.18605
Mon, 8 May 19890.18600
Fri, 5 May 19890.18590
Wed, 3 May 19890.18595
Tue, 2 May 19890.18595
Mon, 1 May 19890.18595
Fri, 28 Apr 19890.18600
Thu, 27 Apr 19890.18595
Wed, 26 Apr 19890.18590
Tue, 25 Apr 19890.18590
Mon, 24 Apr 19890.18585
Fri, 21 Apr 19890.18600
Thu, 20 Apr 19890.18600
Wed, 19 Apr 19890.18600
Tue, 18 Apr 19890.18595
Mon, 17 Apr 19890.18585
Fri, 14 Apr 19890.18580
Thu, 13 Apr 19890.18590
Wed, 12 Apr 19890.18575
Tue, 11 Apr 19890.18570
Mon, 10 Apr 19890.18585
Fri, 7 Apr 19890.18570
Thu, 6 Apr 19890.18575
Wed, 5 Apr 19890.18580
Tue, 4 Apr 19890.18600
Mon, 3 Apr 19890.18590
Fri, 31 Mar 19890.18600
Thu, 30 Mar 19890.18610
Wed, 29 Mar 19890.18625
Tue, 28 Mar 19890.18625
Thu, 23 Mar 19890.18640
Wed, 22 Mar 19890.18640
Tue, 21 Mar 19890.18635
Mon, 20 Mar 19890.18630
Fri, 17 Mar 19890.18620
Thu, 16 Mar 19890.18625
Wed, 15 Mar 19890.18635
Tue, 14 Mar 19890.18630
Mon, 13 Mar 19890.18615
Fri, 10 Mar 19890.18610
Thu, 9 Mar 19890.18615
Wed, 8 Mar 19890.18615
Tue, 7 Mar 19890.18595
Mon, 6 Mar 19890.18580
Fri, 3 Mar 19890.18605
Thu, 2 Mar 19890.18590
Wed, 1 Mar 19890.18570
Tue, 28 Feb 19890.18585
Mon, 27 Feb 19890.18585
Fri, 24 Feb 19890.18585
Thu, 23 Feb 19890.18575
Wed, 22 Feb 19890.18565
Tue, 21 Feb 19890.18560
Mon, 20 Feb 19890.18570
Fri, 17 Feb 19890.18560
Thu, 16 Feb 19890.18565
Wed, 15 Feb 19890.18570
Tue, 14 Feb 19890.18560
Mon, 13 Feb 19890.18560
Fri, 10 Feb 19890.18565
Thu, 9 Feb 19890.18555
Wed, 8 Feb 19890.18565
Tue, 7 Feb 19890.18560
Mon, 6 Feb 19890.18545
Fri, 3 Feb 19890.18540
Thu, 2 Feb 19890.18540
Wed, 1 Feb 19890.18550
Tue, 31 Jan 19890.18555
Mon, 30 Jan 19890.18560
Fri, 27 Jan 19890.18550
Thu, 26 Jan 19890.18545
Wed, 25 Jan 19890.18540
Tue, 24 Jan 19890.18535
Mon, 23 Jan 19890.18525
Fri, 20 Jan 19890.18540
Thu, 19 Jan 19890.18535
Wed, 18 Jan 19890.18520
Tue, 17 Jan 19890.18490
Mon, 16 Jan 19890.18480
Fri, 13 Jan 19890.18495
Thu, 12 Jan 19890.18495
Wed, 11 Jan 19890.18460
Tue, 10 Jan 19890.18440
Mon, 9 Jan 19890.18420
Fri, 6 Jan 19890.18420
Thu, 5 Jan 19890.18410
Wed, 4 Jan 19890.18420
Tue, 3 Jan 19890.18435
Mon, 2 Jan 19890.18445

Download 1989 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BEF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=BEF \
  -d date_from=1989-01-01 -d date_to=1989-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"