1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. BEF
  4. 1986

Danmarks Nationalbank BEF rates in 1986

Average 1 BEF = 0.18126 DKK

The mean of all 249 publications in 1986, ranging from 0.17820 to 0.18290 DKK.

0.1780.180.182Mar ’86May ’86Jul ’86Sep ’86Nov ’86

Every rate of 1986

1 BEF in DKK, newest first, one row per publication.

DateRate
Wed, 31 Dec 19860.18200
Tue, 30 Dec 19860.18190
Mon, 29 Dec 19860.18180
Tue, 23 Dec 19860.18200
Mon, 22 Dec 19860.18200
Fri, 19 Dec 19860.18180
Thu, 18 Dec 19860.18165
Wed, 17 Dec 19860.18170
Tue, 16 Dec 19860.18170
Mon, 15 Dec 19860.18170
Fri, 12 Dec 19860.18160
Thu, 11 Dec 19860.18160
Wed, 10 Dec 19860.18160
Tue, 9 Dec 19860.18155
Mon, 8 Dec 19860.18175
Fri, 5 Dec 19860.18150
Thu, 4 Dec 19860.18135
Wed, 3 Dec 19860.18155
Tue, 2 Dec 19860.18165
Mon, 1 Dec 19860.18165
Fri, 28 Nov 19860.18170
Thu, 27 Nov 19860.18165
Wed, 26 Nov 19860.18165
Tue, 25 Nov 19860.18165
Mon, 24 Nov 19860.18180
Fri, 21 Nov 19860.18190
Thu, 20 Nov 19860.18185
Wed, 19 Nov 19860.18180
Tue, 18 Nov 19860.18185
Mon, 17 Nov 19860.18165
Fri, 14 Nov 19860.18170
Thu, 13 Nov 19860.18140
Wed, 12 Nov 19860.18160
Tue, 11 Nov 19860.18150
Mon, 10 Nov 19860.18135
Fri, 7 Nov 19860.18130
Thu, 6 Nov 19860.18140
Wed, 5 Nov 19860.18115
Tue, 4 Nov 19860.18115
Mon, 3 Nov 19860.18120
Fri, 31 Oct 19860.18130
Thu, 30 Oct 19860.18125
Wed, 29 Oct 19860.18135
Tue, 28 Oct 19860.18135
Mon, 27 Oct 19860.18130
Fri, 24 Oct 19860.18140
Thu, 23 Oct 19860.18145
Wed, 22 Oct 19860.18140
Tue, 21 Oct 19860.18135
Mon, 20 Oct 19860.18135
Fri, 17 Oct 19860.18150
Thu, 16 Oct 19860.18125
Wed, 15 Oct 19860.18140
Tue, 14 Oct 19860.18150
Mon, 13 Oct 19860.18155
Fri, 10 Oct 19860.18170
Thu, 9 Oct 19860.18185
Wed, 8 Oct 19860.18185
Tue, 7 Oct 19860.18180
Mon, 6 Oct 19860.18190
Fri, 3 Oct 19860.18205
Thu, 2 Oct 19860.18210
Wed, 1 Oct 19860.18195
Tue, 30 Sep 19860.18215
Mon, 29 Sep 19860.18210
Fri, 26 Sep 19860.18220
Thu, 25 Sep 19860.18260
Wed, 24 Sep 19860.18220
Tue, 23 Sep 19860.18195
Mon, 22 Sep 19860.18240
Fri, 19 Sep 19860.18275
Thu, 18 Sep 19860.18285
Wed, 17 Sep 19860.18290
Tue, 16 Sep 19860.18285
Mon, 15 Sep 19860.18285
Fri, 12 Sep 19860.18285
Thu, 11 Sep 19860.18275
Wed, 10 Sep 19860.18270
Tue, 9 Sep 19860.18270
Mon, 8 Sep 19860.18280
Fri, 5 Sep 19860.18290
Thu, 4 Sep 19860.18280
Wed, 3 Sep 19860.18275
Tue, 2 Sep 19860.18275
Mon, 1 Sep 19860.18270
Fri, 29 Aug 19860.18265
Thu, 28 Aug 19860.18265
Wed, 27 Aug 19860.18275
Tue, 26 Aug 19860.18270
Mon, 25 Aug 19860.18260
Fri, 22 Aug 19860.18250
Thu, 21 Aug 19860.18230
Wed, 20 Aug 19860.18190
Tue, 19 Aug 19860.18170
Mon, 18 Aug 19860.18160
Fri, 15 Aug 19860.18190
Thu, 14 Aug 19860.18145
Wed, 13 Aug 19860.18080
Tue, 12 Aug 19860.18090
Mon, 11 Aug 19860.18100
Fri, 8 Aug 19860.18100
Thu, 7 Aug 19860.18090
Wed, 6 Aug 19860.18110
Tue, 5 Aug 19860.18165
Mon, 4 Aug 19860.18165
Fri, 1 Aug 19860.18240
Thu, 31 Jul 19860.18210
Wed, 30 Jul 19860.18215
Tue, 29 Jul 19860.18240
Mon, 28 Jul 19860.18215
Fri, 25 Jul 19860.18245
Thu, 24 Jul 19860.18205
Wed, 23 Jul 19860.18195
Tue, 22 Jul 19860.18190
Mon, 21 Jul 19860.18170
Fri, 18 Jul 19860.18155
Thu, 17 Jul 19860.18155
Wed, 16 Jul 19860.18140
Tue, 15 Jul 19860.18180
Mon, 14 Jul 19860.18150
Fri, 11 Jul 19860.18140
Thu, 10 Jul 19860.18150
Wed, 9 Jul 19860.18150
Tue, 8 Jul 19860.18165
Mon, 7 Jul 19860.18160
Fri, 4 Jul 19860.18170
Thu, 3 Jul 19860.18155
Wed, 2 Jul 19860.18150
Tue, 1 Jul 19860.18155
Mon, 30 Jun 19860.18150
Fri, 27 Jun 19860.18160
Thu, 26 Jun 19860.18145
Wed, 25 Jun 19860.18150
Tue, 24 Jun 19860.18150
Mon, 23 Jun 19860.18160
Fri, 20 Jun 19860.18170
Thu, 19 Jun 19860.18180
Wed, 18 Jun 19860.18170
Tue, 17 Jun 19860.18155
Mon, 16 Jun 19860.18145
Fri, 13 Jun 19860.18155
Thu, 12 Jun 19860.18135
Wed, 11 Jun 19860.18135
Tue, 10 Jun 19860.18125
Mon, 9 Jun 19860.18130
Fri, 6 Jun 19860.18130
Wed, 4 Jun 19860.18125
Tue, 3 Jun 19860.18125
Mon, 2 Jun 19860.18135
Fri, 30 May 19860.18140
Thu, 29 May 19860.18115
Wed, 28 May 19860.18110
Tue, 27 May 19860.18130
Mon, 26 May 19860.18120
Fri, 23 May 19860.18125
Thu, 22 May 19860.18135
Wed, 21 May 19860.18145
Tue, 20 May 19860.18150
Fri, 16 May 19860.18125
Thu, 15 May 19860.18120
Wed, 14 May 19860.18115
Tue, 13 May 19860.18125
Mon, 12 May 19860.18135
Fri, 9 May 19860.18150
Wed, 7 May 19860.18145
Tue, 6 May 19860.18150
Mon, 5 May 19860.18110
Fri, 2 May 19860.18140
Thu, 1 May 19860.18170
Wed, 30 Apr 19860.18155
Tue, 29 Apr 19860.18160
Mon, 28 Apr 19860.18160
Thu, 24 Apr 19860.18145
Wed, 23 Apr 19860.18100
Tue, 22 Apr 19860.18090
Mon, 21 Apr 19860.18100
Fri, 18 Apr 19860.18105
Thu, 17 Apr 19860.18095
Wed, 16 Apr 19860.18120
Tue, 15 Apr 19860.18140
Mon, 14 Apr 19860.18135
Fri, 11 Apr 19860.18150
Thu, 10 Apr 19860.18160
Wed, 9 Apr 19860.18060
Tue, 8 Apr 19860.18055
Mon, 7 Apr 19860.18070
Thu, 3 Apr 19860.18060
Wed, 2 Apr 19860.18080
Tue, 1 Apr 19860.18010
Wed, 26 Mar 19860.18010
Tue, 25 Mar 19860.18060
Mon, 24 Mar 19860.18040
Fri, 21 Mar 19860.18030
Thu, 20 Mar 19860.18000
Wed, 19 Mar 19860.18050
Tue, 18 Mar 19860.18060
Mon, 17 Mar 19860.18070
Fri, 14 Mar 19860.18050
Thu, 13 Mar 19860.18050
Wed, 12 Mar 19860.18060
Tue, 11 Mar 19860.18050
Mon, 10 Mar 19860.18075
Fri, 7 Mar 19860.18060
Thu, 6 Mar 19860.18055
Wed, 5 Mar 19860.18055
Tue, 4 Mar 19860.18050
Mon, 3 Mar 19860.18060
Fri, 28 Feb 19860.18040
Thu, 27 Feb 19860.18040
Wed, 26 Feb 19860.18020
Tue, 25 Feb 19860.18035
Mon, 24 Feb 19860.18030
Fri, 21 Feb 19860.18020
Thu, 20 Feb 19860.18040
Wed, 19 Feb 19860.18035
Tue, 18 Feb 19860.18020
Mon, 17 Feb 19860.18015
Fri, 14 Feb 19860.18015
Thu, 13 Feb 19860.18035
Wed, 12 Feb 19860.18010
Tue, 11 Feb 19860.18000
Mon, 10 Feb 19860.17980
Fri, 7 Feb 19860.18000
Thu, 6 Feb 19860.18010
Wed, 5 Feb 19860.18010
Tue, 4 Feb 19860.18025
Mon, 3 Feb 19860.18030
Fri, 31 Jan 19860.18080
Thu, 30 Jan 19860.18000
Wed, 29 Jan 19860.18030
Tue, 28 Jan 19860.17970
Mon, 27 Jan 19860.18000
Fri, 24 Jan 19860.18010
Thu, 23 Jan 19860.18010
Wed, 22 Jan 19860.17995
Tue, 21 Jan 19860.17965
Mon, 20 Jan 19860.17930
Fri, 17 Jan 19860.17940
Thu, 16 Jan 19860.17895
Wed, 15 Jan 19860.17920
Tue, 14 Jan 19860.17975
Mon, 13 Jan 19860.17900
Fri, 10 Jan 19860.17845
Thu, 9 Jan 19860.17880
Wed, 8 Jan 19860.17875
Tue, 7 Jan 19860.17900
Mon, 6 Jan 19860.17900
Fri, 3 Jan 19860.17835
Thu, 2 Jan 19860.17820

Download 1986 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BEF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=BEF \
  -d date_from=1986-01-01 -d date_to=1986-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"