1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. BEF
  4. 1995

Danmarks Nationalbank BEF rates in 1995

Average 1 BEF = 0.19070 DKK

The mean of all 254 publications in 1995, ranging from 0.18805 to 0.19990 DKK.

0.190.1950.20Mar ’95May ’95Jul ’95Sep ’95Nov ’95

Every rate of 1995

1 BEF in DKK, newest first, one row per publication.

DateRate
Fri, 29 Dec 19950.18854
Thu, 28 Dec 19950.18843
Wed, 27 Dec 19950.18857
Fri, 22 Dec 19950.18854
Thu, 21 Dec 19950.18871
Wed, 20 Dec 19950.18859
Tue, 19 Dec 19950.18853
Mon, 18 Dec 19950.18848
Fri, 15 Dec 19950.18856
Thu, 14 Dec 19950.18845
Wed, 13 Dec 19950.18854
Tue, 12 Dec 19950.18843
Mon, 11 Dec 19950.18831
Fri, 8 Dec 19950.18815
Thu, 7 Dec 19950.18830
Wed, 6 Dec 19950.18829
Tue, 5 Dec 19950.18837
Mon, 4 Dec 19950.18856
Fri, 1 Dec 19950.18838
Thu, 30 Nov 19950.18844
Wed, 29 Nov 19950.18831
Tue, 28 Nov 19950.18832
Mon, 27 Nov 19950.18838
Fri, 24 Nov 19950.18855
Thu, 23 Nov 19950.18847
Wed, 22 Nov 19950.18844
Tue, 21 Nov 19950.18850
Mon, 20 Nov 19950.18840
Fri, 17 Nov 19950.18852
Thu, 16 Nov 19950.18860
Wed, 15 Nov 19950.18863
Tue, 14 Nov 19950.18855
Mon, 13 Nov 19950.18862
Fri, 10 Nov 19950.18868
Thu, 9 Nov 19950.18853
Wed, 8 Nov 19950.18859
Tue, 7 Nov 19950.18855
Mon, 6 Nov 19950.18853
Fri, 3 Nov 19950.18843
Thu, 2 Nov 19950.18860
Wed, 1 Nov 19950.18866
Tue, 31 Oct 19950.18857
Mon, 30 Oct 19950.18845
Fri, 27 Oct 19950.18886
Thu, 26 Oct 19950.18898
Wed, 25 Oct 19950.18887
Tue, 24 Oct 19950.18911
Mon, 23 Oct 19950.18901
Fri, 20 Oct 19950.18880
Thu, 19 Oct 19950.18863
Wed, 18 Oct 19950.18871
Tue, 17 Oct 19950.18847
Mon, 16 Oct 19950.18861
Fri, 13 Oct 19950.18859
Thu, 12 Oct 19950.18856
Wed, 11 Oct 19950.18874
Tue, 10 Oct 19950.18876
Mon, 9 Oct 19950.18883
Fri, 6 Oct 19950.18895
Thu, 5 Oct 19950.18870
Wed, 4 Oct 19950.18869
Tue, 3 Oct 19950.18862
Mon, 2 Oct 19950.18859
Fri, 29 Sep 19950.18913
Thu, 28 Sep 19950.18904
Wed, 27 Sep 19950.18871
Tue, 26 Sep 19950.18874
Mon, 25 Sep 19950.18912
Fri, 22 Sep 19950.18863
Thu, 21 Sep 19950.18843
Wed, 20 Sep 19950.18822
Tue, 19 Sep 19950.18835
Mon, 18 Sep 19950.18805
Fri, 15 Sep 19950.18825
Thu, 14 Sep 19950.18838
Wed, 13 Sep 19950.18817
Tue, 12 Sep 19950.18806
Mon, 11 Sep 19950.18815
Fri, 8 Sep 19950.18821
Thu, 7 Sep 19950.18831
Wed, 6 Sep 19950.18835
Tue, 5 Sep 19950.18858
Mon, 4 Sep 19950.18897
Fri, 1 Sep 19950.18875
Thu, 31 Aug 19950.18877
Wed, 30 Aug 19950.18863
Tue, 29 Aug 19950.18864
Mon, 28 Aug 19950.18859
Fri, 25 Aug 19950.18856
Thu, 24 Aug 19950.18846
Wed, 23 Aug 19950.18849
Tue, 22 Aug 19950.18852
Mon, 21 Aug 19950.18857
Fri, 18 Aug 19950.18852
Thu, 17 Aug 19950.18851
Wed, 16 Aug 19950.18839
Tue, 15 Aug 19950.18865
Mon, 14 Aug 19950.18852
Fri, 11 Aug 19950.18841
Thu, 10 Aug 19950.18847
Wed, 9 Aug 19950.18857
Tue, 8 Aug 19950.18855
Mon, 7 Aug 19950.18838
Fri, 4 Aug 19950.18854
Thu, 3 Aug 19950.18857
Wed, 2 Aug 19950.18882
Tue, 1 Aug 19950.18902
Mon, 31 Jul 19950.18914
Fri, 28 Jul 19950.18907
Thu, 27 Jul 19950.18935
Wed, 26 Jul 19950.18928
Tue, 25 Jul 19950.18935
Mon, 24 Jul 19950.18932
Fri, 21 Jul 19950.18930
Thu, 20 Jul 19950.18922
Wed, 19 Jul 19950.18919
Tue, 18 Jul 19950.18944
Mon, 17 Jul 19950.18940
Fri, 14 Jul 19950.18950
Thu, 13 Jul 19950.18939
Wed, 12 Jul 19950.18949
Tue, 11 Jul 19950.18950
Mon, 10 Jul 19950.18946
Fri, 7 Jul 19950.18969
Thu, 6 Jul 19950.18984
Wed, 5 Jul 19950.19500
Tue, 4 Jul 19950.18994
Mon, 3 Jul 19950.18985
Fri, 30 Jun 19950.18985
Thu, 29 Jun 19950.18986
Wed, 28 Jun 19950.19200
Tue, 27 Jun 19950.18995
Mon, 26 Jun 19950.19300
Fri, 23 Jun 19950.19200
Thu, 22 Jun 19950.19220
Wed, 21 Jun 19950.19270
Tue, 20 Jun 19950.19260
Mon, 19 Jun 19950.19150
Fri, 16 Jun 19950.19600
Thu, 15 Jun 19950.18979
Wed, 14 Jun 19950.18975
Tue, 13 Jun 19950.19180
Mon, 12 Jun 19950.19600
Fri, 9 Jun 19950.18995
Thu, 8 Jun 19950.18982
Wed, 7 Jun 19950.18998
Tue, 6 Jun 19950.18998
Fri, 2 Jun 19950.19300
Thu, 1 Jun 19950.19300
Wed, 31 May 19950.19340
Tue, 30 May 19950.19140
Mon, 29 May 19950.19600
Fri, 26 May 19950.19100
Wed, 24 May 19950.19140
Tue, 23 May 19950.19600
Mon, 22 May 19950.19190
Fri, 19 May 19950.18991
Thu, 18 May 19950.19190
Wed, 17 May 19950.19340
Tue, 16 May 19950.18983
Mon, 15 May 19950.18956
Fri, 12 May 19950.19380
Thu, 11 May 19950.19380
Wed, 10 May 19950.19140
Tue, 9 May 19950.19220
Mon, 8 May 19950.19320
Fri, 5 May 19950.19660
Thu, 4 May 19950.19710
Wed, 3 May 19950.19720
Tue, 2 May 19950.19760
Mon, 1 May 19950.19101
Fri, 28 Apr 19950.19142
Thu, 27 Apr 19950.19860
Wed, 26 Apr 19950.19930
Tue, 25 Apr 19950.19140
Mon, 24 Apr 19950.19143
Fri, 21 Apr 19950.19940
Thu, 20 Apr 19950.19170
Wed, 19 Apr 19950.19177
Tue, 18 Apr 19950.19152
Thu, 13 Apr 19950.19126
Wed, 12 Apr 19950.19126
Tue, 11 Apr 19950.19139
Mon, 10 Apr 19950.19150
Fri, 7 Apr 19950.19134
Thu, 6 Apr 19950.19176
Wed, 5 Apr 19950.19239
Tue, 4 Apr 19950.19267
Mon, 3 Apr 19950.19254
Fri, 31 Mar 19950.19309
Thu, 30 Mar 19950.19410
Wed, 29 Mar 19950.19427
Tue, 28 Mar 19950.19299
Mon, 27 Mar 19950.19286
Fri, 24 Mar 19950.19302
Thu, 23 Mar 19950.19385
Wed, 22 Mar 19950.19359
Tue, 21 Mar 19950.19401
Mon, 20 Mar 19950.19471
Fri, 17 Mar 19950.19517
Thu, 16 Mar 19950.19522
Wed, 15 Mar 19950.19430
Tue, 14 Mar 19950.19448
Mon, 13 Mar 19950.19460
Fri, 10 Mar 19950.19425
Thu, 9 Mar 19950.19443
Wed, 8 Mar 19950.19577
Tue, 7 Mar 19950.19588
Mon, 6 Mar 19950.19494
Fri, 3 Mar 19950.19304
Thu, 2 Mar 19950.19312
Wed, 1 Mar 19950.19308
Tue, 28 Feb 19950.19287
Mon, 27 Feb 19950.19287
Fri, 24 Feb 19950.19203
Thu, 23 Feb 19950.19191
Wed, 22 Feb 19950.19188
Tue, 21 Feb 19950.19185
Mon, 20 Feb 19950.19188
Fri, 17 Feb 19950.19174
Thu, 16 Feb 19950.19154
Wed, 15 Feb 19950.19133
Tue, 14 Feb 19950.19124
Mon, 13 Feb 19950.19138
Fri, 10 Feb 19950.19140
Thu, 9 Feb 19950.19132
Wed, 8 Feb 19950.19129
Tue, 7 Feb 19950.19130
Mon, 6 Feb 19950.19156
Fri, 3 Feb 19950.19162
Thu, 2 Feb 19950.19163
Wed, 1 Feb 19950.19150
Tue, 31 Jan 19950.19153
Mon, 30 Jan 19950.19153
Fri, 27 Jan 19950.19144
Thu, 26 Jan 19950.19130
Wed, 25 Jan 19950.19121
Tue, 24 Jan 19950.19126
Mon, 23 Jan 19950.19133
Fri, 20 Jan 19950.19140
Thu, 19 Jan 19950.19123
Wed, 18 Jan 19950.19122
Tue, 17 Jan 19950.19121
Mon, 16 Jan 19950.19123
Fri, 13 Jan 19950.19124
Thu, 12 Jan 19950.19145
Wed, 11 Jan 19950.19136
Tue, 10 Jan 19950.19123
Mon, 9 Jan 19950.19103
Fri, 6 Jan 19950.19950
Thu, 5 Jan 19950.19970
Wed, 4 Jan 19950.19990
Tue, 3 Jan 19950.19105
Mon, 2 Jan 19950.19116

Download 1995 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BEF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=BEF \
  -d date_from=1995-01-01 -d date_to=1995-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"