Danmarks Nationalbank EUR rates in 1999

Average 1 EUR = 7.4356 DKK

The mean of all 253 publications in 1999, ranging from 7.4302 to 7.4508 DKK.

Every rate of 1999

1 EUR in DKK, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 1999	7.4432
Thu, 30 Dec 1999	7.4436
Wed, 29 Dec 1999	7.4413
Tue, 28 Dec 1999	7.4409
Mon, 27 Dec 1999	7.4404
Thu, 23 Dec 1999	7.4399
Wed, 22 Dec 1999	7.4398
Tue, 21 Dec 1999	7.4406
Mon, 20 Dec 1999	7.4406
Fri, 17 Dec 1999	7.4417
Thu, 16 Dec 1999	7.4418
Wed, 15 Dec 1999	7.4418
Tue, 14 Dec 1999	7.4421
Mon, 13 Dec 1999	7.4410
Fri, 10 Dec 1999	7.4403
Thu, 9 Dec 1999	7.4393
Wed, 8 Dec 1999	7.4382
Tue, 7 Dec 1999	7.4384
Mon, 6 Dec 1999	7.4382
Fri, 3 Dec 1999	7.4387
Thu, 2 Dec 1999	7.4390
Wed, 1 Dec 1999	7.4392
Tue, 30 Nov 1999	7.4394
Mon, 29 Nov 1999	7.4380
Fri, 26 Nov 1999	7.4385
Thu, 25 Nov 1999	7.4381
Wed, 24 Nov 1999	7.4374
Tue, 23 Nov 1999	7.4382
Mon, 22 Nov 1999	7.4378
Fri, 19 Nov 1999	7.4377
Thu, 18 Nov 1999	7.4387
Wed, 17 Nov 1999	7.4390
Tue, 16 Nov 1999	7.4369
Mon, 15 Nov 1999	7.4360
Fri, 12 Nov 1999	7.4357
Thu, 11 Nov 1999	7.4356
Wed, 10 Nov 1999	7.4348
Tue, 9 Nov 1999	7.4346
Mon, 8 Nov 1999	7.4352
Fri, 5 Nov 1999	7.4355
Thu, 4 Nov 1999	7.4349
Wed, 3 Nov 1999	7.4338
Tue, 2 Nov 1999	7.4341
Mon, 1 Nov 1999	7.4339
Fri, 29 Oct 1999	7.4340
Thu, 28 Oct 1999	7.4337
Wed, 27 Oct 1999	7.4336
Tue, 26 Oct 1999	7.4338
Mon, 25 Oct 1999	7.4345
Fri, 22 Oct 1999	7.4351
Thu, 21 Oct 1999	7.4341
Wed, 20 Oct 1999	7.4334
Tue, 19 Oct 1999	7.4336
Mon, 18 Oct 1999	7.4335
Fri, 15 Oct 1999	7.4333
Thu, 14 Oct 1999	7.4331
Wed, 13 Oct 1999	7.4325
Tue, 12 Oct 1999	7.4323
Mon, 11 Oct 1999	7.4325
Fri, 8 Oct 1999	7.4333
Thu, 7 Oct 1999	7.4332
Wed, 6 Oct 1999	7.4329
Tue, 5 Oct 1999	7.4324
Mon, 4 Oct 1999	7.4339
Fri, 1 Oct 1999	7.4333
Thu, 30 Sep 1999	7.4331
Wed, 29 Sep 1999	7.4330
Tue, 28 Sep 1999	7.4323
Mon, 27 Sep 1999	7.4311
Fri, 24 Sep 1999	7.4316
Thu, 23 Sep 1999	7.4316
Wed, 22 Sep 1999	7.4315
Tue, 21 Sep 1999	7.4320
Mon, 20 Sep 1999	7.4322
Fri, 17 Sep 1999	7.4324
Thu, 16 Sep 1999	7.4330
Wed, 15 Sep 1999	7.4322
Tue, 14 Sep 1999	7.4336
Mon, 13 Sep 1999	7.4335
Fri, 10 Sep 1999	7.4349
Thu, 9 Sep 1999	7.4366
Wed, 8 Sep 1999	7.4370
Tue, 7 Sep 1999	7.4366
Mon, 6 Sep 1999	7.4370
Fri, 3 Sep 1999	7.4400
Thu, 2 Sep 1999	7.4355
Wed, 1 Sep 1999	7.4346
Tue, 31 Aug 1999	7.4344
Mon, 30 Aug 1999	7.4336
Fri, 27 Aug 1999	7.4335
Thu, 26 Aug 1999	7.4333
Wed, 25 Aug 1999	7.4333
Tue, 24 Aug 1999	7.4332
Mon, 23 Aug 1999	7.4358
Fri, 20 Aug 1999	7.4367
Thu, 19 Aug 1999	7.4365
Wed, 18 Aug 1999	7.4362
Tue, 17 Aug 1999	7.4363
Mon, 16 Aug 1999	7.4354
Fri, 13 Aug 1999	7.4364
Thu, 12 Aug 1999	7.4356
Wed, 11 Aug 1999	7.4402
Tue, 10 Aug 1999	7.4429
Mon, 9 Aug 1999	7.4432
Fri, 6 Aug 1999	7.4440
Thu, 5 Aug 1999	7.4416
Wed, 4 Aug 1999	7.4413
Tue, 3 Aug 1999	7.4426
Mon, 2 Aug 1999	7.4424
Fri, 30 Jul 1999	7.4427
Thu, 29 Jul 1999	7.4443
Wed, 28 Jul 1999	7.4443
Tue, 27 Jul 1999	7.4446
Mon, 26 Jul 1999	7.4429
Fri, 23 Jul 1999	7.4421
Thu, 22 Jul 1999	7.4413
Wed, 21 Jul 1999	7.4405
Tue, 20 Jul 1999	7.4385
Mon, 19 Jul 1999	7.4383
Fri, 16 Jul 1999	7.4371
Thu, 15 Jul 1999	7.4371
Wed, 14 Jul 1999	7.4366
Tue, 13 Jul 1999	7.4369
Mon, 12 Jul 1999	7.4366
Fri, 9 Jul 1999	7.4367
Thu, 8 Jul 1999	7.4355
Wed, 7 Jul 1999	7.4357
Tue, 6 Jul 1999	7.4354
Mon, 5 Jul 1999	7.4349
Fri, 2 Jul 1999	7.4346
Thu, 1 Jul 1999	7.4357
Wed, 30 Jun 1999	7.4339
Tue, 29 Jun 1999	7.4340
Mon, 28 Jun 1999	7.4327
Fri, 25 Jun 1999	7.4323
Thu, 24 Jun 1999	7.4320
Wed, 23 Jun 1999	7.4322
Tue, 22 Jun 1999	7.4324
Mon, 21 Jun 1999	7.4321
Fri, 18 Jun 1999	7.4312
Thu, 17 Jun 1999	7.4312
Wed, 16 Jun 1999	7.4304
Tue, 15 Jun 1999	7.4302
Mon, 14 Jun 1999	7.4302
Fri, 11 Jun 1999	7.4305
Thu, 10 Jun 1999	7.4303
Wed, 9 Jun 1999	7.4303
Tue, 8 Jun 1999	7.4304
Mon, 7 Jun 1999	7.4306
Fri, 4 Jun 1999	7.4311
Thu, 3 Jun 1999	7.4312
Wed, 2 Jun 1999	7.4319
Tue, 1 Jun 1999	7.4314
Mon, 31 May 1999	7.4317
Fri, 28 May 1999	7.4322
Thu, 27 May 1999	7.4321
Wed, 26 May 1999	7.4339
Tue, 25 May 1999	7.4348
Fri, 21 May 1999	7.4354
Thu, 20 May 1999	7.4359
Wed, 19 May 1999	7.4345
Tue, 18 May 1999	7.4339
Mon, 17 May 1999	7.4343
Fri, 14 May 1999	7.4329
Wed, 12 May 1999	7.4328
Tue, 11 May 1999	7.4329
Mon, 10 May 1999	7.4322
Fri, 7 May 1999	7.4328
Thu, 6 May 1999	7.4326
Wed, 5 May 1999	7.4323
Tue, 4 May 1999	7.4321
Mon, 3 May 1999	7.4323
Thu, 29 Apr 1999	7.4331
Wed, 28 Apr 1999	7.4338
Tue, 27 Apr 1999	7.4350
Mon, 26 Apr 1999	7.4334
Fri, 23 Apr 1999	7.4335
Thu, 22 Apr 1999	7.4327
Wed, 21 Apr 1999	7.4328
Tue, 20 Apr 1999	7.4328
Mon, 19 Apr 1999	7.4330
Fri, 16 Apr 1999	7.4330
Thu, 15 Apr 1999	7.4332
Wed, 14 Apr 1999	7.4331
Tue, 13 Apr 1999	7.4334
Mon, 12 Apr 1999	7.4326
Fri, 9 Apr 1999	7.4323
Thu, 8 Apr 1999	7.4319
Wed, 7 Apr 1999	7.4313
Tue, 6 Apr 1999	7.4313
Wed, 31 Mar 1999	7.4317
Tue, 30 Mar 1999	7.4315
Mon, 29 Mar 1999	7.4319
Fri, 26 Mar 1999	7.4323
Thu, 25 Mar 1999	7.4316
Wed, 24 Mar 1999	7.4314
Tue, 23 Mar 1999	7.4316
Mon, 22 Mar 1999	7.4317
Fri, 19 Mar 1999	7.4312
Thu, 18 Mar 1999	7.4321
Wed, 17 Mar 1999	7.4318
Tue, 16 Mar 1999	7.4323
Mon, 15 Mar 1999	7.4325
Fri, 12 Mar 1999	7.4327
Thu, 11 Mar 1999	7.4327
Wed, 10 Mar 1999	7.4331
Tue, 9 Mar 1999	7.4332
Mon, 8 Mar 1999	7.4323
Fri, 5 Mar 1999	7.4326
Thu, 4 Mar 1999	7.4344
Wed, 3 Mar 1999	7.4345
Tue, 2 Mar 1999	7.4346
Mon, 1 Mar 1999	7.4346
Fri, 26 Feb 1999	7.4344
Thu, 25 Feb 1999	7.4346
Wed, 24 Feb 1999	7.4345
Tue, 23 Feb 1999	7.4345
Mon, 22 Feb 1999	7.4345
Fri, 19 Feb 1999	7.4347
Thu, 18 Feb 1999	7.4350
Wed, 17 Feb 1999	7.4351
Tue, 16 Feb 1999	7.4347
Mon, 15 Feb 1999	7.4348
Fri, 12 Feb 1999	7.4347
Thu, 11 Feb 1999	7.4347
Wed, 10 Feb 1999	7.4348
Tue, 9 Feb 1999	7.4356
Mon, 8 Feb 1999	7.4352
Fri, 5 Feb 1999	7.4358
Thu, 4 Feb 1999	7.4363
Wed, 3 Feb 1999	7.4374
Tue, 2 Feb 1999	7.4368
Mon, 1 Feb 1999	7.4364
Fri, 29 Jan 1999	7.4356
Thu, 28 Jan 1999	7.4358
Wed, 27 Jan 1999	7.4358
Tue, 26 Jan 1999	7.4359
Mon, 25 Jan 1999	7.4368
Fri, 22 Jan 1999	7.4379
Thu, 21 Jan 1999	7.4384
Wed, 20 Jan 1999	7.4378
Tue, 19 Jan 1999	7.4387
Mon, 18 Jan 1999	7.4432
Fri, 15 Jan 1999	7.4443
Thu, 14 Jan 1999	7.4439
Wed, 13 Jan 1999	7.4432
Tue, 12 Jan 1999	7.4429
Mon, 11 Jan 1999	7.4433
Fri, 8 Jan 1999	7.4430
Thu, 7 Jan 1999	7.4434
Wed, 6 Jan 1999	7.4447
Tue, 5 Jan 1999	7.4508
Mon, 4 Jan 1999	7.4492

Monthly averages

January		7.4412
February		7.4352
March		7.4325
April		7.4329
May		7.4332
June		7.4315
July		7.4387
August		7.4377
September		7.4339
October		7.4334
November		7.4365
December		7.4405

Download 1999 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EUR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=EUR \
  -d date_from=1999-01-01 -d date_to=1999-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"