Danmarks Nationalbank EUR rates in 2003

Average 1 EUR = 7.4307 DKK

The mean of all 249 publications in 2003, ranging from 7.4234 to 7.4446 DKK.

Every rate of 2003

1 EUR in DKK, newest first, one row per publication.

Date	Rate
Tue, 30 Dec 2003	7.4446
Mon, 29 Dec 2003	7.4437
Tue, 23 Dec 2003	7.4422
Mon, 22 Dec 2003	7.4407
Fri, 19 Dec 2003	7.4425
Thu, 18 Dec 2003	7.4428
Wed, 17 Dec 2003	7.4422
Tue, 16 Dec 2003	7.4425
Mon, 15 Dec 2003	7.4398
Fri, 12 Dec 2003	7.4394
Thu, 11 Dec 2003	7.4383
Wed, 10 Dec 2003	7.4421
Tue, 9 Dec 2003	7.4433
Mon, 8 Dec 2003	7.4416
Fri, 5 Dec 2003	7.4415
Thu, 4 Dec 2003	7.4415
Wed, 3 Dec 2003	7.4417
Tue, 2 Dec 2003	7.4415
Mon, 1 Dec 2003	7.4403
Fri, 28 Nov 2003	7.4396
Thu, 27 Nov 2003	7.4397
Wed, 26 Nov 2003	7.4392
Tue, 25 Nov 2003	7.4386
Mon, 24 Nov 2003	7.4360
Fri, 21 Nov 2003	7.4374
Thu, 20 Nov 2003	7.4375
Wed, 19 Nov 2003	7.4380
Tue, 18 Nov 2003	7.4384
Mon, 17 Nov 2003	7.4390
Fri, 14 Nov 2003	7.4395
Thu, 13 Nov 2003	7.4366
Wed, 12 Nov 2003	7.4359
Tue, 11 Nov 2003	7.4359
Mon, 10 Nov 2003	7.4356
Fri, 7 Nov 2003	7.4347
Thu, 6 Nov 2003	7.4356
Wed, 5 Nov 2003	7.4366
Tue, 4 Nov 2003	7.4335
Mon, 3 Nov 2003	7.4335
Fri, 31 Oct 2003	7.4338
Thu, 30 Oct 2003	7.4332
Wed, 29 Oct 2003	7.4319
Tue, 28 Oct 2003	7.4315
Mon, 27 Oct 2003	7.4313
Fri, 24 Oct 2003	7.4307
Thu, 23 Oct 2003	7.4311
Wed, 22 Oct 2003	7.4323
Tue, 21 Oct 2003	7.4319
Mon, 20 Oct 2003	7.4319
Fri, 17 Oct 2003	7.4288
Thu, 16 Oct 2003	7.4284
Wed, 15 Oct 2003	7.4281
Tue, 14 Oct 2003	7.4291
Mon, 13 Oct 2003	7.4303
Fri, 10 Oct 2003	7.4292
Thu, 9 Oct 2003	7.4287
Wed, 8 Oct 2003	7.4288
Tue, 7 Oct 2003	7.4292
Mon, 6 Oct 2003	7.4287
Fri, 3 Oct 2003	7.4287
Thu, 2 Oct 2003	7.4279
Wed, 1 Oct 2003	7.4270
Tue, 30 Sep 2003	7.4256
Mon, 29 Sep 2003	7.4261
Fri, 26 Sep 2003	7.4271
Thu, 25 Sep 2003	7.4279
Wed, 24 Sep 2003	7.4293
Tue, 23 Sep 2003	7.4277
Mon, 22 Sep 2003	7.4275
Fri, 19 Sep 2003	7.4282
Thu, 18 Sep 2003	7.4277
Wed, 17 Sep 2003	7.4286
Tue, 16 Sep 2003	7.4267
Mon, 15 Sep 2003	7.4269
Fri, 12 Sep 2003	7.4295
Thu, 11 Sep 2003	7.4295
Wed, 10 Sep 2003	7.4259
Tue, 9 Sep 2003	7.4293
Mon, 8 Sep 2003	7.4279
Fri, 5 Sep 2003	7.4264
Thu, 4 Sep 2003	7.4255
Wed, 3 Sep 2003	7.4257
Tue, 2 Sep 2003	7.4260
Mon, 1 Sep 2003	7.4253
Fri, 29 Aug 2003	7.4261
Thu, 28 Aug 2003	7.4297
Wed, 27 Aug 2003	7.4307
Tue, 26 Aug 2003	7.4311
Mon, 25 Aug 2003	7.4318
Fri, 22 Aug 2003	7.4326
Thu, 21 Aug 2003	7.4329
Wed, 20 Aug 2003	7.4335
Tue, 19 Aug 2003	7.4337
Mon, 18 Aug 2003	7.4323
Fri, 15 Aug 2003	7.4327
Thu, 14 Aug 2003	7.4319
Wed, 13 Aug 2003	7.4325
Tue, 12 Aug 2003	7.4330
Mon, 11 Aug 2003	7.4331
Fri, 8 Aug 2003	7.4345
Thu, 7 Aug 2003	7.4343
Wed, 6 Aug 2003	7.4348
Tue, 5 Aug 2003	7.4330
Mon, 4 Aug 2003	7.4317
Fri, 1 Aug 2003	7.4302
Thu, 31 Jul 2003	7.4311
Wed, 30 Jul 2003	7.4312
Tue, 29 Jul 2003	7.4313
Mon, 28 Jul 2003	7.4308
Fri, 25 Jul 2003	7.4317
Thu, 24 Jul 2003	7.4323
Wed, 23 Jul 2003	7.4333
Tue, 22 Jul 2003	7.4342
Mon, 21 Jul 2003	7.4347
Fri, 18 Jul 2003	7.4338
Thu, 17 Jul 2003	7.4357
Wed, 16 Jul 2003	7.4343
Tue, 15 Jul 2003	7.4313
Mon, 14 Jul 2003	7.4325
Fri, 11 Jul 2003	7.4350
Thu, 10 Jul 2003	7.4354
Wed, 9 Jul 2003	7.4351
Tue, 8 Jul 2003	7.4359
Mon, 7 Jul 2003	7.4351
Fri, 4 Jul 2003	7.4338
Thu, 3 Jul 2003	7.4336
Wed, 2 Jul 2003	7.4307
Tue, 1 Jul 2003	7.4303
Mon, 30 Jun 2003	7.4299
Fri, 27 Jun 2003	7.4270
Thu, 26 Jun 2003	7.4257
Wed, 25 Jun 2003	7.4252
Tue, 24 Jun 2003	7.4254
Mon, 23 Jun 2003	7.4252
Fri, 20 Jun 2003	7.4250
Thu, 19 Jun 2003	7.4249
Wed, 18 Jun 2003	7.4241
Tue, 17 Jun 2003	7.4239
Mon, 16 Jun 2003	7.4244
Fri, 13 Jun 2003	7.4243
Thu, 12 Jun 2003	7.4238
Wed, 11 Jun 2003	7.4241
Tue, 10 Jun 2003	7.4246
Fri, 6 Jun 2003	7.4246
Wed, 4 Jun 2003	7.4248
Tue, 3 Jun 2003	7.4246
Mon, 2 Jun 2003	7.4244
Fri, 30 May 2003	7.4244
Wed, 28 May 2003	7.4242
Tue, 27 May 2003	7.4243
Mon, 26 May 2003	7.4246
Fri, 23 May 2003	7.4242
Thu, 22 May 2003	7.4243
Wed, 21 May 2003	7.4243
Tue, 20 May 2003	7.4244
Mon, 19 May 2003	7.4243
Thu, 15 May 2003	7.4243
Wed, 14 May 2003	7.4244
Tue, 13 May 2003	7.4243
Mon, 12 May 2003	7.4247
Fri, 9 May 2003	7.4244
Thu, 8 May 2003	7.4255
Wed, 7 May 2003	7.4256
Tue, 6 May 2003	7.4258
Mon, 5 May 2003	7.4257
Fri, 2 May 2003	7.4246
Thu, 1 May 2003	7.4242
Wed, 30 Apr 2003	7.4243
Tue, 29 Apr 2003	7.4246
Mon, 28 Apr 2003	7.4245
Fri, 25 Apr 2003	7.4234
Thu, 24 Apr 2003	7.4247
Wed, 23 Apr 2003	7.4253
Tue, 22 Apr 2003	7.4255
Wed, 16 Apr 2003	7.4250
Tue, 15 Apr 2003	7.4250
Mon, 14 Apr 2003	7.4261
Fri, 11 Apr 2003	7.4262
Thu, 10 Apr 2003	7.4265
Wed, 9 Apr 2003	7.4264
Tue, 8 Apr 2003	7.4263
Mon, 7 Apr 2003	7.4265
Fri, 4 Apr 2003	7.4265
Thu, 3 Apr 2003	7.4261
Wed, 2 Apr 2003	7.4261
Tue, 1 Apr 2003	7.4265
Mon, 31 Mar 2003	7.4264
Fri, 28 Mar 2003	7.4266
Thu, 27 Mar 2003	7.4263
Wed, 26 Mar 2003	7.4263
Tue, 25 Mar 2003	7.4265
Mon, 24 Mar 2003	7.4282
Fri, 21 Mar 2003	7.4281
Thu, 20 Mar 2003	7.4283
Wed, 19 Mar 2003	7.4288
Tue, 18 Mar 2003	7.4279
Mon, 17 Mar 2003	7.4282
Fri, 14 Mar 2003	7.4291
Thu, 13 Mar 2003	7.4267
Wed, 12 Mar 2003	7.4276
Tue, 11 Mar 2003	7.4270
Mon, 10 Mar 2003	7.4261
Fri, 7 Mar 2003	7.4256
Thu, 6 Mar 2003	7.4266
Wed, 5 Mar 2003	7.4273
Tue, 4 Mar 2003	7.4288
Mon, 3 Mar 2003	7.4288
Fri, 28 Feb 2003	7.4282
Thu, 27 Feb 2003	7.4277
Wed, 26 Feb 2003	7.4280
Tue, 25 Feb 2003	7.4276
Mon, 24 Feb 2003	7.4292
Fri, 21 Feb 2003	7.4311
Thu, 20 Feb 2003	7.4311
Wed, 19 Feb 2003	7.4317
Tue, 18 Feb 2003	7.4321
Mon, 17 Feb 2003	7.4316
Fri, 14 Feb 2003	7.4318
Thu, 13 Feb 2003	7.4317
Wed, 12 Feb 2003	7.4335
Tue, 11 Feb 2003	7.4322
Mon, 10 Feb 2003	7.4323
Fri, 7 Feb 2003	7.4310
Thu, 6 Feb 2003	7.4333
Wed, 5 Feb 2003	7.4357
Tue, 4 Feb 2003	7.4357
Mon, 3 Feb 2003	7.4377
Fri, 31 Jan 2003	7.4368
Thu, 30 Jan 2003	7.4344
Wed, 29 Jan 2003	7.4346
Tue, 28 Jan 2003	7.4372
Mon, 27 Jan 2003	7.4370
Fri, 24 Jan 2003	7.4383
Thu, 23 Jan 2003	7.4365
Wed, 22 Jan 2003	7.4361
Tue, 21 Jan 2003	7.4333
Mon, 20 Jan 2003	7.4330
Fri, 17 Jan 2003	7.4343
Thu, 16 Jan 2003	7.4323
Wed, 15 Jan 2003	7.4310
Tue, 14 Jan 2003	7.4295
Mon, 13 Jan 2003	7.4295
Fri, 10 Jan 2003	7.4290
Thu, 9 Jan 2003	7.4297
Wed, 8 Jan 2003	7.4291
Tue, 7 Jan 2003	7.4285
Mon, 6 Jan 2003	7.4279
Fri, 3 Jan 2003	7.4283
Thu, 2 Jan 2003	7.4272

Monthly averages

January		7.4324
February		7.4317
March		7.4274
April		7.4256
May		7.4246
June		7.4250
July		7.4332
August		7.4322
September		7.4273
October		7.4301
November		7.4370
December		7.4417

Download 2003 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EUR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=EUR \
  -d date_from=2003-01-01 -d date_to=2003-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"