1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. EUR
  4. 2025

Danmarks Nationalbank EUR rates in 2025

Average 1 EUR = 7.4634 DKK

The mean of all 248 publications in 2025, ranging from 7.4581 to 7.4718 DKK.

7.467.4657.47Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 EUR in DKK, newest first, one row per publication.

DateRate
Tue, 30 Dec 20257.4689
Mon, 29 Dec 20257.4692
Tue, 23 Dec 20257.4702
Mon, 22 Dec 20257.4706
Fri, 19 Dec 20257.4712
Thu, 18 Dec 20257.4713
Wed, 17 Dec 20257.4718
Tue, 16 Dec 20257.4710
Mon, 15 Dec 20257.4704
Fri, 12 Dec 20257.4698
Thu, 11 Dec 20257.4691
Wed, 10 Dec 20257.4691
Tue, 9 Dec 20257.4689
Mon, 8 Dec 20257.4688
Fri, 5 Dec 20257.4689
Thu, 4 Dec 20257.4686
Wed, 3 Dec 20257.4689
Tue, 2 Dec 20257.4686
Mon, 1 Dec 20257.4687
Fri, 28 Nov 20257.4688
Thu, 27 Nov 20257.4688
Wed, 26 Nov 20257.4687
Tue, 25 Nov 20257.4691
Mon, 24 Nov 20257.4691
Fri, 21 Nov 20257.4687
Thu, 20 Nov 20257.4691
Wed, 19 Nov 20257.4691
Tue, 18 Nov 20257.4684
Mon, 17 Nov 20257.4683
Fri, 14 Nov 20257.4679
Thu, 13 Nov 20257.4677
Wed, 12 Nov 20257.4671
Tue, 11 Nov 20257.4679
Mon, 10 Nov 20257.4672
Fri, 7 Nov 20257.4667
Thu, 6 Nov 20257.4673
Wed, 5 Nov 20257.4656
Tue, 4 Nov 20257.4658
Mon, 3 Nov 20257.4676
Fri, 31 Oct 20257.4677
Thu, 30 Oct 20257.4679
Wed, 29 Oct 20257.4684
Tue, 28 Oct 20257.4693
Mon, 27 Oct 20257.4694
Fri, 24 Oct 20257.4698
Thu, 23 Oct 20257.4694
Wed, 22 Oct 20257.4694
Tue, 21 Oct 20257.4691
Mon, 20 Oct 20257.4684
Fri, 17 Oct 20257.4690
Thu, 16 Oct 20257.4689
Wed, 15 Oct 20257.4687
Tue, 14 Oct 20257.4684
Mon, 13 Oct 20257.4681
Fri, 10 Oct 20257.4672
Thu, 9 Oct 20257.4668
Wed, 8 Oct 20257.4667
Tue, 7 Oct 20257.4662
Mon, 6 Oct 20257.4667
Fri, 3 Oct 20257.4667
Thu, 2 Oct 20257.4668
Wed, 1 Oct 20257.4659
Tue, 30 Sep 20257.4649
Mon, 29 Sep 20257.4646
Fri, 26 Sep 20257.4638
Thu, 25 Sep 20257.4640
Wed, 24 Sep 20257.4639
Tue, 23 Sep 20257.4643
Mon, 22 Sep 20257.4635
Fri, 19 Sep 20257.4635
Thu, 18 Sep 20257.4647
Wed, 17 Sep 20257.4643
Tue, 16 Sep 20257.4650
Mon, 15 Sep 20257.4646
Fri, 12 Sep 20257.4644
Thu, 11 Sep 20257.4640
Wed, 10 Sep 20257.4651
Tue, 9 Sep 20257.4663
Mon, 8 Sep 20257.4660
Fri, 5 Sep 20257.4648
Thu, 4 Sep 20257.4644
Wed, 3 Sep 20257.4633
Tue, 2 Sep 20257.4632
Mon, 1 Sep 20257.4639
Fri, 29 Aug 20257.4642
Thu, 28 Aug 20257.4648
Wed, 27 Aug 20257.4647
Tue, 26 Aug 20257.4643
Mon, 25 Aug 20257.4640
Fri, 22 Aug 20257.4646
Thu, 21 Aug 20257.4641
Wed, 20 Aug 20257.4649
Tue, 19 Aug 20257.4646
Mon, 18 Aug 20257.4639
Fri, 15 Aug 20257.4636
Thu, 14 Aug 20257.4633
Wed, 13 Aug 20257.4626
Tue, 12 Aug 20257.4633
Mon, 11 Aug 20257.4631
Fri, 8 Aug 20257.4633
Thu, 7 Aug 20257.4643
Wed, 6 Aug 20257.4623
Tue, 5 Aug 20257.4632
Mon, 4 Aug 20257.4628
Fri, 1 Aug 20257.4629
Thu, 31 Jul 20257.4626
Wed, 30 Jul 20257.4618
Tue, 29 Jul 20257.4614
Mon, 28 Jul 20257.4631
Fri, 25 Jul 20257.4644
Thu, 24 Jul 20257.4643
Wed, 23 Jul 20257.4643
Tue, 22 Jul 20257.4650
Mon, 21 Jul 20257.4647
Fri, 18 Jul 20257.4636
Thu, 17 Jul 20257.4628
Wed, 16 Jul 20257.4633
Tue, 15 Jul 20257.4636
Mon, 14 Jul 20257.4629
Fri, 11 Jul 20257.4615
Thu, 10 Jul 20257.4611
Wed, 9 Jul 20257.4612
Tue, 8 Jul 20257.4609
Mon, 7 Jul 20257.4604
Fri, 4 Jul 20257.4617
Thu, 3 Jul 20257.4615
Wed, 2 Jul 20257.4611
Tue, 1 Jul 20257.4607
Mon, 30 Jun 20257.4609
Fri, 27 Jun 20257.4613
Thu, 26 Jun 20257.4604
Wed, 25 Jun 20257.4604
Tue, 24 Jun 20257.4597
Mon, 23 Jun 20257.4595
Fri, 20 Jun 20257.4597
Thu, 19 Jun 20257.4593
Wed, 18 Jun 20257.4585
Tue, 17 Jun 20257.4585
Mon, 16 Jun 20257.4581
Fri, 13 Jun 20257.4586
Thu, 12 Jun 20257.4595
Wed, 11 Jun 20257.4591
Tue, 10 Jun 20257.4596
Fri, 6 Jun 20257.4595
Wed, 4 Jun 20257.4599
Tue, 3 Jun 20257.4608
Mon, 2 Jun 20257.4606
Wed, 28 May 20257.4588
Tue, 27 May 20257.4591
Mon, 26 May 20257.4591
Fri, 23 May 20257.4594
Thu, 22 May 20257.4602
Wed, 21 May 20257.4592
Tue, 20 May 20257.4595
Mon, 19 May 20257.4608
Fri, 16 May 20257.4602
Thu, 15 May 20257.4601
Wed, 14 May 20257.4592
Tue, 13 May 20257.4595
Mon, 12 May 20257.4593
Fri, 9 May 20257.4604
Thu, 8 May 20257.4603
Wed, 7 May 20257.4615
Tue, 6 May 20257.4613
Mon, 5 May 20257.4622
Fri, 2 May 20257.4619
Wed, 30 Apr 20257.4636
Tue, 29 Apr 20257.4636
Mon, 28 Apr 20257.4644
Fri, 25 Apr 20257.4656
Thu, 24 Apr 20257.4655
Wed, 23 Apr 20257.4658
Tue, 22 Apr 20257.4656
Wed, 16 Apr 20257.4672
Tue, 15 Apr 20257.4641
Mon, 14 Apr 20257.4675
Fri, 11 Apr 20257.4675
Thu, 10 Apr 20257.4653
Wed, 9 Apr 20257.4690
Tue, 8 Apr 20257.4648
Mon, 7 Apr 20257.4638
Fri, 4 Apr 20257.4618
Thu, 3 Apr 20257.4613
Wed, 2 Apr 20257.4611
Tue, 1 Apr 20257.4616
Mon, 31 Mar 20257.4613
Fri, 28 Mar 20257.4616
Thu, 27 Mar 20257.4605
Wed, 26 Mar 20257.4605
Tue, 25 Mar 20257.4599
Mon, 24 Mar 20257.4591
Fri, 21 Mar 20257.4596
Thu, 20 Mar 20257.4594
Wed, 19 Mar 20257.4592
Tue, 18 Mar 20257.4598
Mon, 17 Mar 20257.4607
Fri, 14 Mar 20257.4601
Thu, 13 Mar 20257.4605
Wed, 12 Mar 20257.4591
Tue, 11 Mar 20257.4587
Mon, 10 Mar 20257.4584
Fri, 7 Mar 20257.4589
Thu, 6 Mar 20257.4593
Wed, 5 Mar 20257.4589
Tue, 4 Mar 20257.4589
Mon, 3 Mar 20257.4583
Fri, 28 Feb 20257.4583
Thu, 27 Feb 20257.4584
Wed, 26 Feb 20257.4584
Tue, 25 Feb 20257.4595
Mon, 24 Feb 20257.4603
Fri, 21 Feb 20257.4588
Thu, 20 Feb 20257.4590
Wed, 19 Feb 20257.4588
Tue, 18 Feb 20257.4582
Mon, 17 Feb 20257.4597
Fri, 14 Feb 20257.4590
Thu, 13 Feb 20257.4586
Wed, 12 Feb 20257.4583
Tue, 11 Feb 20257.4582
Mon, 10 Feb 20257.4584
Fri, 7 Feb 20257.4600
Thu, 6 Feb 20257.4596
Wed, 5 Feb 20257.4597
Tue, 4 Feb 20257.4610
Mon, 3 Feb 20257.4618
Fri, 31 Jan 20257.4618
Thu, 30 Jan 20257.4616
Wed, 29 Jan 20257.4627
Tue, 28 Jan 20257.4626
Mon, 27 Jan 20257.4625
Fri, 24 Jan 20257.4614
Thu, 23 Jan 20257.4606
Wed, 22 Jan 20257.4612
Tue, 21 Jan 20257.4614
Mon, 20 Jan 20257.4611
Fri, 17 Jan 20257.4608
Thu, 16 Jan 20257.4609
Wed, 15 Jan 20257.4611
Tue, 14 Jan 20257.4607
Mon, 13 Jan 20257.4605
Fri, 10 Jan 20257.4606
Thu, 9 Jan 20257.4609
Wed, 8 Jan 20257.4608
Tue, 7 Jan 20257.4592
Mon, 6 Jan 20257.4591
Fri, 3 Jan 20257.4599
Thu, 2 Jan 20257.4583

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EUR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=EUR \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"