1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. EUR
  4. 2019

Danmarks Nationalbank EUR rates in 2019

Average 1 EUR = 7.4660 DKK

The mean of all 247 publications in 2019, ranging from 7.4558 to 7.4732 DKK.

7.467.47Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 EUR in DKK, newest first, one row per publication.

DateRate
Mon, 30 Dec 20197.4697
Fri, 27 Dec 20197.4704
Mon, 23 Dec 20197.4719
Fri, 20 Dec 20197.4720
Thu, 19 Dec 20197.4723
Wed, 18 Dec 20197.4720
Tue, 17 Dec 20197.4731
Mon, 16 Dec 20197.4731
Fri, 13 Dec 20197.4731
Thu, 12 Dec 20197.4732
Wed, 11 Dec 20197.4728
Tue, 10 Dec 20197.4731
Mon, 9 Dec 20197.4723
Fri, 6 Dec 20197.4722
Thu, 5 Dec 20197.4716
Wed, 4 Dec 20197.4715
Tue, 3 Dec 20197.4719
Mon, 2 Dec 20197.4712
Fri, 29 Nov 20197.4713
Thu, 28 Nov 20197.4715
Wed, 27 Nov 20197.4712
Tue, 26 Nov 20197.4720
Mon, 25 Nov 20197.4716
Fri, 22 Nov 20197.4727
Thu, 21 Nov 20197.4732
Wed, 20 Nov 20197.4731
Tue, 19 Nov 20197.4721
Mon, 18 Nov 20197.4726
Fri, 15 Nov 20197.4723
Thu, 14 Nov 20197.4720
Wed, 13 Nov 20197.4725
Tue, 12 Nov 20197.4723
Mon, 11 Nov 20197.4722
Fri, 8 Nov 20197.4727
Thu, 7 Nov 20197.4720
Wed, 6 Nov 20197.4713
Tue, 5 Nov 20197.4712
Mon, 4 Nov 20197.4713
Fri, 1 Nov 20197.4712
Thu, 31 Oct 20197.4708
Wed, 30 Oct 20197.4709
Tue, 29 Oct 20197.4706
Mon, 28 Oct 20197.4707
Fri, 25 Oct 20197.4704
Thu, 24 Oct 20197.4705
Wed, 23 Oct 20197.4707
Tue, 22 Oct 20197.4708
Mon, 21 Oct 20197.4708
Fri, 18 Oct 20197.4702
Thu, 17 Oct 20197.4707
Wed, 16 Oct 20197.4712
Tue, 15 Oct 20197.4699
Mon, 14 Oct 20197.4689
Fri, 11 Oct 20197.4688
Thu, 10 Oct 20197.4684
Wed, 9 Oct 20197.4691
Tue, 8 Oct 20197.4689
Mon, 7 Oct 20197.4679
Fri, 4 Oct 20197.4666
Thu, 3 Oct 20197.4656
Wed, 2 Oct 20197.4665
Tue, 1 Oct 20197.4655
Mon, 30 Sep 20197.4662
Fri, 27 Sep 20197.4661
Thu, 26 Sep 20197.4643
Wed, 25 Sep 20197.4648
Tue, 24 Sep 20197.4661
Mon, 23 Sep 20197.4664
Fri, 20 Sep 20197.4668
Thu, 19 Sep 20197.4672
Wed, 18 Sep 20197.4673
Tue, 17 Sep 20197.4671
Mon, 16 Sep 20197.4670
Fri, 13 Sep 20197.4678
Thu, 12 Sep 20197.4622
Wed, 11 Sep 20197.4607
Tue, 10 Sep 20197.4608
Mon, 9 Sep 20197.4598
Fri, 6 Sep 20197.4614
Thu, 5 Sep 20197.4588
Wed, 4 Sep 20197.4584
Tue, 3 Sep 20197.4566
Mon, 2 Sep 20197.4563
Fri, 30 Aug 20197.4562
Thu, 29 Aug 20197.4570
Wed, 28 Aug 20197.4578
Tue, 27 Aug 20197.4578
Mon, 26 Aug 20197.4564
Fri, 23 Aug 20197.4559
Thu, 22 Aug 20197.4558
Wed, 21 Aug 20197.4564
Tue, 20 Aug 20197.4560
Mon, 19 Aug 20197.4582
Fri, 16 Aug 20197.4590
Thu, 15 Aug 20197.4590
Wed, 14 Aug 20197.4608
Tue, 13 Aug 20197.4633
Mon, 12 Aug 20197.4633
Fri, 9 Aug 20197.4631
Thu, 8 Aug 20197.4631
Wed, 7 Aug 20197.4631
Tue, 6 Aug 20197.4644
Mon, 5 Aug 20197.4658
Fri, 2 Aug 20197.4660
Thu, 1 Aug 20197.4660
Wed, 31 Jul 20197.4674
Tue, 30 Jul 20197.4666
Mon, 29 Jul 20197.4668
Fri, 26 Jul 20197.4663
Thu, 25 Jul 20197.4648
Wed, 24 Jul 20197.4649
Tue, 23 Jul 20197.4659
Mon, 22 Jul 20197.4660
Fri, 19 Jul 20197.4662
Thu, 18 Jul 20197.4672
Wed, 17 Jul 20197.4669
Tue, 16 Jul 20197.4678
Mon, 15 Jul 20197.4669
Fri, 12 Jul 20197.4673
Thu, 11 Jul 20197.4673
Wed, 10 Jul 20197.4637
Tue, 9 Jul 20197.4634
Mon, 8 Jul 20197.4631
Fri, 5 Jul 20197.4635
Thu, 4 Jul 20197.4633
Wed, 3 Jul 20197.4641
Tue, 2 Jul 20197.4639
Mon, 1 Jul 20197.4647
Fri, 28 Jun 20197.4636
Thu, 27 Jun 20197.4641
Wed, 26 Jun 20197.4651
Tue, 25 Jun 20197.4654
Mon, 24 Jun 20197.4663
Fri, 21 Jun 20197.4657
Thu, 20 Jun 20197.4661
Wed, 19 Jun 20197.4671
Tue, 18 Jun 20197.4672
Mon, 17 Jun 20197.4674
Fri, 14 Jun 20197.4676
Thu, 13 Jun 20197.4678
Wed, 12 Jun 20197.4678
Tue, 11 Jun 20197.4687
Fri, 7 Jun 20197.4680
Thu, 6 Jun 20197.4687
Tue, 4 Jun 20197.4679
Mon, 3 Jun 20197.4680
Wed, 29 May 20197.4687
Tue, 28 May 20197.4689
Mon, 27 May 20197.4688
Fri, 24 May 20197.4678
Thu, 23 May 20197.4684
Wed, 22 May 20197.4680
Tue, 21 May 20197.4685
Mon, 20 May 20197.4681
Thu, 16 May 20197.4678
Wed, 15 May 20197.4695
Tue, 14 May 20197.4691
Mon, 13 May 20197.4668
Fri, 10 May 20197.4658
Thu, 9 May 20197.4659
Wed, 8 May 20197.4657
Tue, 7 May 20197.4657
Mon, 6 May 20197.4662
Fri, 3 May 20197.4657
Thu, 2 May 20197.4655
Tue, 30 Apr 20197.4646
Mon, 29 Apr 20197.4652
Fri, 26 Apr 20197.4654
Thu, 25 Apr 20197.4663
Wed, 24 Apr 20197.4666
Tue, 23 Apr 20197.4659
Wed, 17 Apr 20197.4652
Tue, 16 Apr 20197.4642
Mon, 15 Apr 20197.4639
Fri, 12 Apr 20197.4643
Thu, 11 Apr 20197.4648
Wed, 10 Apr 20197.4652
Tue, 9 Apr 20197.4650
Mon, 8 Apr 20197.4651
Fri, 5 Apr 20197.4646
Thu, 4 Apr 20197.4639
Wed, 3 Apr 20197.4643
Tue, 2 Apr 20197.4646
Mon, 1 Apr 20197.4641
Fri, 29 Mar 20197.4652
Thu, 28 Mar 20197.4657
Wed, 27 Mar 20197.4664
Tue, 26 Mar 20197.4654
Mon, 25 Mar 20197.4646
Fri, 22 Mar 20197.4622
Thu, 21 Mar 20197.4626
Wed, 20 Mar 20197.4624
Tue, 19 Mar 20197.4624
Mon, 18 Mar 20197.4621
Fri, 15 Mar 20197.4634
Thu, 14 Mar 20197.4624
Wed, 13 Mar 20197.4601
Tue, 12 Mar 20197.4602
Mon, 11 Mar 20197.4608
Fri, 8 Mar 20197.4600
Thu, 7 Mar 20197.4610
Wed, 6 Mar 20197.4609
Tue, 5 Mar 20197.4614
Mon, 4 Mar 20197.4616
Fri, 1 Mar 20197.4613
Thu, 28 Feb 20197.4611
Wed, 27 Feb 20197.4611
Tue, 26 Feb 20197.4616
Mon, 25 Feb 20197.4615
Fri, 22 Feb 20197.4620
Thu, 21 Feb 20197.4619
Wed, 20 Feb 20197.4614
Tue, 19 Feb 20197.4619
Mon, 18 Feb 20197.4620
Fri, 15 Feb 20197.4612
Thu, 14 Feb 20197.4615
Wed, 13 Feb 20197.4618
Tue, 12 Feb 20197.4623
Mon, 11 Feb 20197.4637
Fri, 8 Feb 20197.4634
Thu, 7 Feb 20197.4636
Wed, 6 Feb 20197.4652
Tue, 5 Feb 20197.4650
Mon, 4 Feb 20197.4654
Fri, 1 Feb 20197.4654
Thu, 31 Jan 20197.4657
Wed, 30 Jan 20197.4648
Tue, 29 Jan 20197.4650
Mon, 28 Jan 20197.4652
Fri, 25 Jan 20197.4664
Thu, 24 Jan 20197.4659
Wed, 23 Jan 20197.4667
Tue, 22 Jan 20197.4669
Mon, 21 Jan 20197.4659
Fri, 18 Jan 20197.4649
Thu, 17 Jan 20197.4649
Wed, 16 Jan 20197.4642
Tue, 15 Jan 20197.4638
Mon, 14 Jan 20197.4639
Fri, 11 Jan 20197.4643
Thu, 10 Jan 20197.4655
Wed, 9 Jan 20197.4661
Tue, 8 Jan 20197.4663
Mon, 7 Jan 20197.4675
Fri, 4 Jan 20197.4679
Thu, 3 Jan 20197.4675
Wed, 2 Jan 20197.4669

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EUR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=EUR \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"