1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. EUR
  4. 2010

Danmarks Nationalbank EUR rates in 2010

Average 1 EUR = 7.4474 DKK

The mean of all 251 publications in 2010, ranging from 7.4375 to 7.4585 DKK.

7.447.457.46Mar ’10May ’10Jul ’10Sep ’10Nov ’10

Every rate of 2010

1 EUR in DKK, newest first, one row per publication.

DateRate
Thu, 30 Dec 20107.4544
Wed, 29 Dec 20107.4528
Tue, 28 Dec 20107.4544
Mon, 27 Dec 20107.4532
Thu, 23 Dec 20107.4530
Wed, 22 Dec 20107.4521
Tue, 21 Dec 20107.4507
Mon, 20 Dec 20107.4499
Fri, 17 Dec 20107.4498
Thu, 16 Dec 20107.4503
Wed, 15 Dec 20107.4516
Tue, 14 Dec 20107.4536
Mon, 13 Dec 20107.4545
Fri, 10 Dec 20107.4548
Thu, 9 Dec 20107.4555
Wed, 8 Dec 20107.4545
Tue, 7 Dec 20107.4527
Mon, 6 Dec 20107.4525
Fri, 3 Dec 20107.4529
Thu, 2 Dec 20107.4521
Wed, 1 Dec 20107.4528
Tue, 30 Nov 20107.4529
Mon, 29 Nov 20107.4543
Fri, 26 Nov 20107.4540
Thu, 25 Nov 20107.4558
Wed, 24 Nov 20107.4548
Tue, 23 Nov 20107.4553
Mon, 22 Nov 20107.4561
Fri, 19 Nov 20107.4554
Thu, 18 Nov 20107.4549
Wed, 17 Nov 20107.4550
Tue, 16 Nov 20107.4547
Mon, 15 Nov 20107.4541
Fri, 12 Nov 20107.4542
Thu, 11 Nov 20107.4538
Wed, 10 Nov 20107.4534
Tue, 9 Nov 20107.4544
Mon, 8 Nov 20107.4535
Fri, 5 Nov 20107.4536
Thu, 4 Nov 20107.4547
Wed, 3 Nov 20107.4553
Tue, 2 Nov 20107.4564
Mon, 1 Nov 20107.4569
Fri, 29 Oct 20107.4562
Thu, 28 Oct 20107.4584
Wed, 27 Oct 20107.4585
Tue, 26 Oct 20107.4577
Mon, 25 Oct 20107.4579
Fri, 22 Oct 20107.4577
Thu, 21 Oct 20107.4584
Wed, 20 Oct 20107.4581
Tue, 19 Oct 20107.4574
Mon, 18 Oct 20107.4575
Fri, 15 Oct 20107.4564
Thu, 14 Oct 20107.4571
Wed, 13 Oct 20107.4565
Tue, 12 Oct 20107.4569
Mon, 11 Oct 20107.4577
Fri, 8 Oct 20107.4562
Thu, 7 Oct 20107.4561
Wed, 6 Oct 20107.4547
Tue, 5 Oct 20107.4549
Mon, 4 Oct 20107.4541
Fri, 1 Oct 20107.4523
Thu, 30 Sep 20107.4519
Wed, 29 Sep 20107.4517
Tue, 28 Sep 20107.4515
Mon, 27 Sep 20107.4503
Fri, 24 Sep 20107.4505
Thu, 23 Sep 20107.4496
Wed, 22 Sep 20107.4499
Tue, 21 Sep 20107.4489
Mon, 20 Sep 20107.4474
Fri, 17 Sep 20107.4468
Thu, 16 Sep 20107.4463
Wed, 15 Sep 20107.4471
Tue, 14 Sep 20107.4461
Mon, 13 Sep 20107.4466
Fri, 10 Sep 20107.4452
Thu, 9 Sep 20107.4461
Wed, 8 Sep 20107.4457
Tue, 7 Sep 20107.4449
Mon, 6 Sep 20107.4459
Fri, 3 Sep 20107.4449
Thu, 2 Sep 20107.4447
Wed, 1 Sep 20107.4446
Tue, 31 Aug 20107.4448
Mon, 30 Aug 20107.4468
Fri, 27 Aug 20107.4481
Thu, 26 Aug 20107.4469
Wed, 25 Aug 20107.4475
Tue, 24 Aug 20107.4487
Mon, 23 Aug 20107.4494
Fri, 20 Aug 20107.4506
Thu, 19 Aug 20107.4506
Wed, 18 Aug 20107.4497
Tue, 17 Aug 20107.4492
Mon, 16 Aug 20107.4498
Fri, 13 Aug 20107.4504
Thu, 12 Aug 20107.4507
Wed, 11 Aug 20107.4504
Tue, 10 Aug 20107.4501
Mon, 9 Aug 20107.4509
Fri, 6 Aug 20107.4515
Thu, 5 Aug 20107.4513
Wed, 4 Aug 20107.4513
Tue, 3 Aug 20107.4501
Mon, 2 Aug 20107.4507
Fri, 30 Jul 20107.4510
Thu, 29 Jul 20107.4501
Wed, 28 Jul 20107.4520
Tue, 27 Jul 20107.4530
Mon, 26 Jul 20107.4526
Fri, 23 Jul 20107.4520
Thu, 22 Jul 20107.4519
Wed, 21 Jul 20107.4519
Tue, 20 Jul 20107.4520
Mon, 19 Jul 20107.4529
Fri, 16 Jul 20107.4512
Thu, 15 Jul 20107.4503
Wed, 14 Jul 20107.4502
Tue, 13 Jul 20107.4555
Mon, 12 Jul 20107.4552
Fri, 9 Jul 20107.4553
Thu, 8 Jul 20107.4543
Wed, 7 Jul 20107.4532
Tue, 6 Jul 20107.4534
Mon, 5 Jul 20107.4513
Fri, 2 Jul 20107.4497
Thu, 1 Jul 20107.4487
Wed, 30 Jun 20107.4488
Tue, 29 Jun 20107.4486
Mon, 28 Jun 20107.4443
Fri, 25 Jun 20107.4434
Thu, 24 Jun 20107.4427
Wed, 23 Jun 20107.4438
Tue, 22 Jun 20107.4419
Mon, 21 Jun 20107.4402
Fri, 18 Jun 20107.4398
Thu, 17 Jun 20107.4387
Wed, 16 Jun 20107.4382
Tue, 15 Jun 20107.4377
Mon, 14 Jun 20107.4375
Fri, 11 Jun 20107.4391
Thu, 10 Jun 20107.4390
Wed, 9 Jun 20107.4388
Tue, 8 Jun 20107.4382
Mon, 7 Jun 20107.4377
Fri, 4 Jun 20107.4398
Thu, 3 Jun 20107.4413
Wed, 2 Jun 20107.4403
Tue, 1 Jun 20107.4393
Mon, 31 May 20107.4395
Fri, 28 May 20107.4411
Thu, 27 May 20107.4396
Wed, 26 May 20107.4403
Tue, 25 May 20107.4404
Fri, 21 May 20107.4426
Thu, 20 May 20107.4422
Wed, 19 May 20107.4406
Tue, 18 May 20107.4404
Mon, 17 May 20107.4405
Wed, 12 May 20107.4418
Tue, 11 May 20107.4425
Mon, 10 May 20107.4419
Fri, 7 May 20107.4435
Thu, 6 May 20107.4430
Wed, 5 May 20107.4427
Tue, 4 May 20107.4428
Mon, 3 May 20107.4425
Thu, 29 Apr 20107.4421
Wed, 28 Apr 20107.4423
Tue, 27 Apr 20107.4422
Mon, 26 Apr 20107.4420
Fri, 23 Apr 20107.4422
Thu, 22 Apr 20107.4420
Wed, 21 Apr 20107.4421
Tue, 20 Apr 20107.4423
Mon, 19 Apr 20107.4427
Fri, 16 Apr 20107.4424
Thu, 15 Apr 20107.4428
Wed, 14 Apr 20107.4431
Tue, 13 Apr 20107.4435
Mon, 12 Apr 20107.4430
Fri, 9 Apr 20107.4430
Thu, 8 Apr 20107.4438
Wed, 7 Apr 20107.4435
Tue, 6 Apr 20107.4441
Wed, 31 Mar 20107.4447
Tue, 30 Mar 20107.4439
Mon, 29 Mar 20107.4419
Fri, 26 Mar 20107.4418
Thu, 25 Mar 20107.4417
Wed, 24 Mar 20107.4404
Tue, 23 Mar 20107.4405
Mon, 22 Mar 20107.4404
Fri, 19 Mar 20107.4409
Thu, 18 Mar 20107.4407
Wed, 17 Mar 20107.4406
Tue, 16 Mar 20107.4407
Mon, 15 Mar 20107.4414
Fri, 12 Mar 20107.4412
Thu, 11 Mar 20107.4409
Wed, 10 Mar 20107.4411
Tue, 9 Mar 20107.4417
Mon, 8 Mar 20107.4420
Fri, 5 Mar 20107.4421
Thu, 4 Mar 20107.4423
Wed, 3 Mar 20107.4420
Tue, 2 Mar 20107.4423
Mon, 1 Mar 20107.4427
Fri, 26 Feb 20107.4428
Thu, 25 Feb 20107.4427
Wed, 24 Feb 20107.4427
Tue, 23 Feb 20107.4434
Mon, 22 Feb 20107.4436
Fri, 19 Feb 20107.4429
Thu, 18 Feb 20107.4432
Wed, 17 Feb 20107.4435
Tue, 16 Feb 20107.4430
Mon, 15 Feb 20107.4437
Fri, 12 Feb 20107.4445
Thu, 11 Feb 20107.4452
Wed, 10 Feb 20107.4449
Tue, 9 Feb 20107.4448
Mon, 8 Feb 20107.4442
Fri, 5 Feb 20107.4449
Thu, 4 Feb 20107.4446
Wed, 3 Feb 20107.4450
Tue, 2 Feb 20107.4454
Mon, 1 Feb 20107.4454
Fri, 29 Jan 20107.4443
Thu, 28 Jan 20107.4447
Wed, 27 Jan 20107.4450
Tue, 26 Jan 20107.4450
Mon, 25 Jan 20107.4450
Fri, 22 Jan 20107.4456
Thu, 21 Jan 20107.4426
Wed, 20 Jan 20107.4422
Tue, 19 Jan 20107.4421
Mon, 18 Jan 20107.4418
Fri, 15 Jan 20107.4420
Thu, 14 Jan 20107.4403
Wed, 13 Jan 20107.4405
Tue, 12 Jan 20107.4405
Mon, 11 Jan 20107.4411
Fri, 8 Jan 20107.4410
Thu, 7 Jan 20107.4411
Wed, 6 Jan 20107.4407
Tue, 5 Jan 20107.4415
Mon, 4 Jan 20107.4415

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EUR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=EUR \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"