1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. EUR
  4. 2014

Danmarks Nationalbank EUR rates in 2014

Average 1 EUR = 7.4547 DKK

The mean of all 248 publications in 2014, ranging from 7.4370 to 7.4665 DKK.

7.447.457.46Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 EUR in DKK, newest first, one row per publication.

DateRate
Tue, 30 Dec 20147.4436
Mon, 29 Dec 20147.4404
Tue, 23 Dec 20147.4408
Mon, 22 Dec 20147.4401
Fri, 19 Dec 20147.4391
Thu, 18 Dec 20147.4393
Wed, 17 Dec 20147.4405
Tue, 16 Dec 20147.4407
Mon, 15 Dec 20147.4379
Fri, 12 Dec 20147.4370
Thu, 11 Dec 20147.4387
Wed, 10 Dec 20147.4397
Tue, 9 Dec 20147.4403
Mon, 8 Dec 20147.4401
Fri, 5 Dec 20147.4399
Thu, 4 Dec 20147.4400
Wed, 3 Dec 20147.4411
Tue, 2 Dec 20147.4406
Mon, 1 Dec 20147.4401
Fri, 28 Nov 20147.4409
Thu, 27 Nov 20147.4397
Wed, 26 Nov 20147.4396
Tue, 25 Nov 20147.4395
Mon, 24 Nov 20147.4400
Fri, 21 Nov 20147.4413
Thu, 20 Nov 20147.4437
Wed, 19 Nov 20147.4439
Tue, 18 Nov 20147.4439
Mon, 17 Nov 20147.4434
Fri, 14 Nov 20147.4434
Thu, 13 Nov 20147.4424
Wed, 12 Nov 20147.4416
Tue, 11 Nov 20147.4401
Mon, 10 Nov 20147.4387
Fri, 7 Nov 20147.4386
Thu, 6 Nov 20147.4404
Wed, 5 Nov 20147.4426
Tue, 4 Nov 20147.4429
Mon, 3 Nov 20147.4441
Fri, 31 Oct 20147.4444
Thu, 30 Oct 20147.4449
Wed, 29 Oct 20147.4445
Tue, 28 Oct 20147.4440
Mon, 27 Oct 20147.4445
Fri, 24 Oct 20147.4452
Thu, 23 Oct 20147.4462
Wed, 22 Oct 20147.4468
Tue, 21 Oct 20147.4470
Mon, 20 Oct 20147.4470
Fri, 17 Oct 20147.4460
Thu, 16 Oct 20147.4455
Wed, 15 Oct 20147.4453
Tue, 14 Oct 20147.4445
Mon, 13 Oct 20147.4439
Fri, 10 Oct 20147.4435
Thu, 9 Oct 20147.4435
Wed, 8 Oct 20147.4442
Tue, 7 Oct 20147.4440
Mon, 6 Oct 20147.4439
Fri, 3 Oct 20147.4441
Thu, 2 Oct 20147.4439
Wed, 1 Oct 20147.4437
Tue, 30 Sep 20147.4431
Mon, 29 Sep 20147.4432
Fri, 26 Sep 20147.4432
Thu, 25 Sep 20147.4433
Wed, 24 Sep 20147.4436
Tue, 23 Sep 20147.4438
Mon, 22 Sep 20147.4437
Fri, 19 Sep 20147.4444
Thu, 18 Sep 20147.4451
Wed, 17 Sep 20147.4458
Tue, 16 Sep 20147.4448
Mon, 15 Sep 20147.4442
Fri, 12 Sep 20147.4437
Thu, 11 Sep 20147.4435
Wed, 10 Sep 20147.4441
Tue, 9 Sep 20147.4450
Mon, 8 Sep 20147.4456
Fri, 5 Sep 20147.4455
Thu, 4 Sep 20147.4470
Wed, 3 Sep 20147.4476
Tue, 2 Sep 20147.4477
Mon, 1 Sep 20147.4494
Fri, 29 Aug 20147.4520
Thu, 28 Aug 20147.4519
Wed, 27 Aug 20147.4539
Tue, 26 Aug 20147.4547
Mon, 25 Aug 20147.4552
Fri, 22 Aug 20147.4553
Thu, 21 Aug 20147.4556
Wed, 20 Aug 20147.4560
Tue, 19 Aug 20147.4561
Mon, 18 Aug 20147.4555
Fri, 15 Aug 20147.4556
Thu, 14 Aug 20147.4554
Wed, 13 Aug 20147.4556
Tue, 12 Aug 20147.4555
Mon, 11 Aug 20147.4556
Fri, 8 Aug 20147.4550
Thu, 7 Aug 20147.4556
Wed, 6 Aug 20147.4557
Tue, 5 Aug 20147.4557
Mon, 4 Aug 20147.4556
Fri, 1 Aug 20147.4557
Thu, 31 Jul 20147.4564
Wed, 30 Jul 20147.4567
Tue, 29 Jul 20147.4568
Mon, 28 Jul 20147.4565
Fri, 25 Jul 20147.4568
Thu, 24 Jul 20147.4573
Wed, 23 Jul 20147.4569
Tue, 22 Jul 20147.4567
Mon, 21 Jul 20147.4567
Fri, 18 Jul 20147.4570
Thu, 17 Jul 20147.4569
Wed, 16 Jul 20147.4566
Tue, 15 Jul 20147.4567
Mon, 14 Jul 20147.4568
Fri, 11 Jul 20147.4557
Thu, 10 Jul 20147.4553
Wed, 9 Jul 20147.4552
Tue, 8 Jul 20147.4556
Mon, 7 Jul 20147.4562
Fri, 4 Jul 20147.4566
Thu, 3 Jul 20147.4569
Wed, 2 Jul 20147.4563
Tue, 1 Jul 20147.4557
Mon, 30 Jun 20147.4557
Fri, 27 Jun 20147.4571
Thu, 26 Jun 20147.4559
Wed, 25 Jun 20147.4550
Tue, 24 Jun 20147.4548
Mon, 23 Jun 20147.4549
Fri, 20 Jun 20147.4561
Thu, 19 Jun 20147.4564
Wed, 18 Jun 20147.4563
Tue, 17 Jun 20147.4563
Mon, 16 Jun 20147.4571
Fri, 13 Jun 20147.4588
Thu, 12 Jun 20147.4602
Wed, 11 Jun 20147.4615
Tue, 10 Jun 20147.4611
Fri, 6 Jun 20147.4621
Wed, 4 Jun 20147.4635
Tue, 3 Jun 20147.4638
Mon, 2 Jun 20147.4640
Wed, 28 May 20147.4631
Tue, 27 May 20147.4634
Mon, 26 May 20147.4637
Fri, 23 May 20147.4641
Thu, 22 May 20147.4648
Wed, 21 May 20147.4649
Tue, 20 May 20147.4646
Mon, 19 May 20147.4645
Thu, 15 May 20147.4644
Wed, 14 May 20147.4646
Tue, 13 May 20147.4639
Mon, 12 May 20147.4642
Fri, 9 May 20147.4640
Thu, 8 May 20147.4638
Wed, 7 May 20147.4641
Tue, 6 May 20147.4641
Mon, 5 May 20147.4639
Fri, 2 May 20147.4641
Thu, 1 May 20147.4638
Wed, 30 Apr 20147.4639
Tue, 29 Apr 20147.4646
Mon, 28 Apr 20147.4647
Fri, 25 Apr 20147.4641
Thu, 24 Apr 20147.4665
Wed, 23 Apr 20147.4665
Tue, 22 Apr 20147.4663
Wed, 16 Apr 20147.4664
Tue, 15 Apr 20147.4662
Mon, 14 Apr 20147.4664
Fri, 11 Apr 20147.4662
Thu, 10 Apr 20147.4662
Wed, 9 Apr 20147.4660
Tue, 8 Apr 20147.4659
Mon, 7 Apr 20147.4658
Fri, 4 Apr 20147.4653
Thu, 3 Apr 20147.4648
Wed, 2 Apr 20147.4651
Tue, 1 Apr 20147.4655
Mon, 31 Mar 20147.4659
Fri, 28 Mar 20147.4657
Thu, 27 Mar 20147.4659
Wed, 26 Mar 20147.4651
Tue, 25 Mar 20147.4647
Mon, 24 Mar 20147.4647
Fri, 21 Mar 20147.4646
Thu, 20 Mar 20147.4643
Wed, 19 Mar 20147.4641
Tue, 18 Mar 20147.4639
Mon, 17 Mar 20147.4633
Fri, 14 Mar 20147.4633
Thu, 13 Mar 20147.4635
Wed, 12 Mar 20147.4628
Tue, 11 Mar 20147.4626
Mon, 10 Mar 20147.4627
Fri, 7 Mar 20147.4630
Thu, 6 Mar 20147.4627
Wed, 5 Mar 20147.4626
Tue, 4 Mar 20147.4627
Mon, 3 Mar 20147.4626
Fri, 28 Feb 20147.4625
Thu, 27 Feb 20147.4625
Wed, 26 Feb 20147.4623
Tue, 25 Feb 20147.4624
Mon, 24 Feb 20147.4624
Fri, 21 Feb 20147.4625
Thu, 20 Feb 20147.4625
Wed, 19 Feb 20147.4622
Tue, 18 Feb 20147.4619
Mon, 17 Feb 20147.4620
Fri, 14 Feb 20147.4620
Thu, 13 Feb 20147.4619
Wed, 12 Feb 20147.4621
Tue, 11 Feb 20147.4622
Mon, 10 Feb 20147.4623
Fri, 7 Feb 20147.4623
Thu, 6 Feb 20147.4620
Wed, 5 Feb 20147.4624
Tue, 4 Feb 20147.4623
Mon, 3 Feb 20147.4621
Fri, 31 Jan 20147.4619
Thu, 30 Jan 20147.4622
Wed, 29 Jan 20147.4625
Tue, 28 Jan 20147.4616
Mon, 27 Jan 20147.4620
Fri, 24 Jan 20147.4621
Thu, 23 Jan 20147.4622
Wed, 22 Jan 20147.4622
Tue, 21 Jan 20147.4621
Mon, 20 Jan 20147.4623
Fri, 17 Jan 20147.4622
Thu, 16 Jan 20147.4620
Wed, 15 Jan 20147.4620
Tue, 14 Jan 20147.4620
Mon, 13 Jan 20147.4620
Fri, 10 Jan 20147.4621
Thu, 9 Jan 20147.4609
Wed, 8 Jan 20147.4605
Tue, 7 Jan 20147.4600
Mon, 6 Jan 20147.4595
Fri, 3 Jan 20147.4586
Thu, 2 Jan 20147.4584

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EUR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=EUR \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"