1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. EUR
  4. 2000

Danmarks Nationalbank EUR rates in 2000

Average 1 EUR = 7.4537 DKK

The mean of all 251 publications in 2000, ranging from 7.4399 to 7.4680 DKK.

7.447.457.467.47Mar ’00May ’00Jul ’00Sep ’00Nov ’00

Every rate of 2000

1 EUR in DKK, newest first, one row per publication.

DateRate
Fri, 29 Dec 20007.4631
Thu, 28 Dec 20007.4646
Wed, 27 Dec 20007.4659
Fri, 22 Dec 20007.4637
Thu, 21 Dec 20007.4617
Wed, 20 Dec 20007.4599
Tue, 19 Dec 20007.4587
Mon, 18 Dec 20007.4592
Fri, 15 Dec 20007.4554
Thu, 14 Dec 20007.4537
Wed, 13 Dec 20007.4551
Tue, 12 Dec 20007.4544
Mon, 11 Dec 20007.4550
Fri, 8 Dec 20007.4536
Thu, 7 Dec 20007.4559
Wed, 6 Dec 20007.4547
Tue, 5 Dec 20007.4528
Mon, 4 Dec 20007.4547
Fri, 1 Dec 20007.4560
Thu, 30 Nov 20007.4575
Wed, 29 Nov 20007.4588
Tue, 28 Nov 20007.4592
Mon, 27 Nov 20007.4575
Fri, 24 Nov 20007.4603
Thu, 23 Nov 20007.4629
Wed, 22 Nov 20007.4635
Tue, 21 Nov 20007.4603
Mon, 20 Nov 20007.4580
Fri, 17 Nov 20007.4600
Thu, 16 Nov 20007.4607
Wed, 15 Nov 20007.4614
Tue, 14 Nov 20007.4593
Mon, 13 Nov 20007.4579
Fri, 10 Nov 20007.4566
Thu, 9 Nov 20007.4556
Wed, 8 Nov 20007.4544
Tue, 7 Nov 20007.4556
Mon, 6 Nov 20007.4506
Fri, 3 Nov 20007.4512
Thu, 2 Nov 20007.4444
Wed, 1 Nov 20007.4420
Tue, 31 Oct 20007.4435
Mon, 30 Oct 20007.4436
Fri, 27 Oct 20007.4435
Thu, 26 Oct 20007.4435
Wed, 25 Oct 20007.4431
Tue, 24 Oct 20007.4449
Mon, 23 Oct 20007.4442
Fri, 20 Oct 20007.4437
Thu, 19 Oct 20007.4431
Wed, 18 Oct 20007.4445
Tue, 17 Oct 20007.4453
Mon, 16 Oct 20007.4458
Fri, 13 Oct 20007.4470
Thu, 12 Oct 20007.4484
Wed, 11 Oct 20007.4503
Tue, 10 Oct 20007.4516
Mon, 9 Oct 20007.4521
Fri, 6 Oct 20007.4513
Thu, 5 Oct 20007.4507
Wed, 4 Oct 20007.4507
Tue, 3 Oct 20007.4540
Mon, 2 Oct 20007.4565
Fri, 29 Sep 20007.4562
Thu, 28 Sep 20007.4617
Wed, 27 Sep 20007.4653
Tue, 26 Sep 20007.4615
Mon, 25 Sep 20007.4579
Fri, 22 Sep 20007.4619
Thu, 21 Sep 20007.4658
Wed, 20 Sep 20007.4675
Tue, 19 Sep 20007.4670
Mon, 18 Sep 20007.4680
Fri, 15 Sep 20007.4674
Thu, 14 Sep 20007.4643
Wed, 13 Sep 20007.4652
Tue, 12 Sep 20007.4634
Mon, 11 Sep 20007.4602
Fri, 8 Sep 20007.4584
Thu, 7 Sep 20007.4588
Wed, 6 Sep 20007.4611
Tue, 5 Sep 20007.4590
Mon, 4 Sep 20007.4601
Fri, 1 Sep 20007.4578
Thu, 31 Aug 20007.4563
Wed, 30 Aug 20007.4550
Tue, 29 Aug 20007.4566
Mon, 28 Aug 20007.4566
Fri, 25 Aug 20007.4585
Thu, 24 Aug 20007.4580
Wed, 23 Aug 20007.4572
Tue, 22 Aug 20007.4585
Mon, 21 Aug 20007.4571
Fri, 18 Aug 20007.4568
Thu, 17 Aug 20007.4598
Wed, 16 Aug 20007.4584
Tue, 15 Aug 20007.4601
Mon, 14 Aug 20007.4601
Fri, 11 Aug 20007.4588
Thu, 10 Aug 20007.4575
Wed, 9 Aug 20007.4573
Tue, 8 Aug 20007.4594
Mon, 7 Aug 20007.4574
Fri, 4 Aug 20007.4562
Thu, 3 Aug 20007.4583
Wed, 2 Aug 20007.4569
Tue, 1 Aug 20007.4576
Mon, 31 Jul 20007.4560
Fri, 28 Jul 20007.4554
Thu, 27 Jul 20007.4562
Wed, 26 Jul 20007.4545
Tue, 25 Jul 20007.4545
Mon, 24 Jul 20007.4559
Fri, 21 Jul 20007.4554
Thu, 20 Jul 20007.4543
Wed, 19 Jul 20007.4536
Tue, 18 Jul 20007.4558
Mon, 17 Jul 20007.4594
Fri, 14 Jul 20007.4595
Thu, 13 Jul 20007.4612
Wed, 12 Jul 20007.4629
Tue, 11 Jul 20007.4642
Mon, 10 Jul 20007.4640
Fri, 7 Jul 20007.4641
Thu, 6 Jul 20007.4640
Wed, 5 Jul 20007.4622
Tue, 4 Jul 20007.4611
Mon, 3 Jul 20007.4605
Fri, 30 Jun 20007.4608
Thu, 29 Jun 20007.4603
Wed, 28 Jun 20007.4580
Tue, 27 Jun 20007.4574
Mon, 26 Jun 20007.4563
Fri, 23 Jun 20007.4574
Thu, 22 Jun 20007.4571
Wed, 21 Jun 20007.4566
Tue, 20 Jun 20007.4564
Mon, 19 Jun 20007.4599
Fri, 16 Jun 20007.4575
Thu, 15 Jun 20007.4617
Wed, 14 Jun 20007.4620
Tue, 13 Jun 20007.4634
Fri, 9 Jun 20007.4643
Thu, 8 Jun 20007.4639
Wed, 7 Jun 20007.4624
Tue, 6 Jun 20007.4630
Fri, 2 Jun 20007.4635
Wed, 31 May 20007.4626
Tue, 30 May 20007.4615
Mon, 29 May 20007.4598
Fri, 26 May 20007.4583
Thu, 25 May 20007.4571
Wed, 24 May 20007.4574
Tue, 23 May 20007.4580
Mon, 22 May 20007.4583
Thu, 18 May 20007.4591
Wed, 17 May 20007.4587
Tue, 16 May 20007.4596
Mon, 15 May 20007.4592
Fri, 12 May 20007.4570
Thu, 11 May 20007.4550
Wed, 10 May 20007.4537
Tue, 9 May 20007.4530
Mon, 8 May 20007.4531
Fri, 5 May 20007.4523
Thu, 4 May 20007.4532
Wed, 3 May 20007.4535
Tue, 2 May 20007.4548
Mon, 1 May 20007.4549
Fri, 28 Apr 20007.4553
Thu, 27 Apr 20007.4561
Wed, 26 Apr 20007.4550
Tue, 25 Apr 20007.4531
Wed, 19 Apr 20007.4511
Tue, 18 Apr 20007.4501
Mon, 17 Apr 20007.4499
Fri, 14 Apr 20007.4501
Thu, 13 Apr 20007.4498
Wed, 12 Apr 20007.4482
Tue, 11 Apr 20007.4486
Mon, 10 Apr 20007.4485
Fri, 7 Apr 20007.4486
Thu, 6 Apr 20007.4485
Wed, 5 Apr 20007.4481
Tue, 4 Apr 20007.4473
Mon, 3 Apr 20007.4459
Fri, 31 Mar 20007.4460
Thu, 30 Mar 20007.4465
Wed, 29 Mar 20007.4465
Tue, 28 Mar 20007.4468
Mon, 27 Mar 20007.4468
Fri, 24 Mar 20007.4469
Thu, 23 Mar 20007.4469
Wed, 22 Mar 20007.4466
Tue, 21 Mar 20007.4471
Mon, 20 Mar 20007.4462
Fri, 17 Mar 20007.4457
Thu, 16 Mar 20007.4463
Wed, 15 Mar 20007.4486
Tue, 14 Mar 20007.4503
Mon, 13 Mar 20007.4503
Fri, 10 Mar 20007.4489
Thu, 9 Mar 20007.4482
Wed, 8 Mar 20007.4471
Tue, 7 Mar 20007.4473
Mon, 6 Mar 20007.4476
Fri, 3 Mar 20007.4485
Thu, 2 Mar 20007.4479
Wed, 1 Mar 20007.4473
Tue, 29 Feb 20007.4476
Mon, 28 Feb 20007.4469
Fri, 25 Feb 20007.4476
Thu, 24 Feb 20007.4466
Wed, 23 Feb 20007.4469
Tue, 22 Feb 20007.4478
Mon, 21 Feb 20007.4477
Fri, 18 Feb 20007.4469
Thu, 17 Feb 20007.4458
Wed, 16 Feb 20007.4454
Tue, 15 Feb 20007.4449
Mon, 14 Feb 20007.4454
Fri, 11 Feb 20007.4448
Thu, 10 Feb 20007.4448
Wed, 9 Feb 20007.4436
Tue, 8 Feb 20007.4432
Mon, 7 Feb 20007.4435
Fri, 4 Feb 20007.4432
Thu, 3 Feb 20007.4429
Wed, 2 Feb 20007.4428
Tue, 1 Feb 20007.4426
Mon, 31 Jan 20007.4425
Fri, 28 Jan 20007.4425
Thu, 27 Jan 20007.4431
Wed, 26 Jan 20007.4437
Tue, 25 Jan 20007.4443
Mon, 24 Jan 20007.4457
Fri, 21 Jan 20007.4457
Thu, 20 Jan 20007.4450
Wed, 19 Jan 20007.4442
Tue, 18 Jan 20007.4444
Mon, 17 Jan 20007.4431
Fri, 14 Jan 20007.4448
Thu, 13 Jan 20007.4455
Wed, 12 Jan 20007.4454
Tue, 11 Jan 20007.4445
Mon, 10 Jan 20007.4447
Fri, 7 Jan 20007.4435
Thu, 6 Jan 20007.4438
Wed, 5 Jan 20007.4449
Tue, 4 Jan 20007.4425
Mon, 3 Jan 20007.4399

Download 2000 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EUR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=EUR \
  -d date_from=2000-01-01 -d date_to=2000-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"