Danmarks Nationalbank EUR rates in 2001

Average 1 EUR = 7.4521 DKK

The mean of all 250 publications in 2001, ranging from 7.4341 to 7.4684 DKK.

Every rate of 2001

1 EUR in DKK, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2001	7.4357
Fri, 28 Dec 2001	7.4369
Thu, 27 Dec 2001	7.4383
Fri, 21 Dec 2001	7.4399
Thu, 20 Dec 2001	7.4386
Wed, 19 Dec 2001	7.4400
Tue, 18 Dec 2001	7.4409
Mon, 17 Dec 2001	7.4471
Fri, 14 Dec 2001	7.4484
Thu, 13 Dec 2001	7.4482
Wed, 12 Dec 2001	7.4474
Tue, 11 Dec 2001	7.4441
Mon, 10 Dec 2001	7.4452
Fri, 7 Dec 2001	7.4476
Thu, 6 Dec 2001	7.4454
Wed, 5 Dec 2001	7.4457
Tue, 4 Dec 2001	7.4446
Mon, 3 Dec 2001	7.4448
Fri, 30 Nov 2001	7.4416
Thu, 29 Nov 2001	7.4406
Wed, 28 Nov 2001	7.4407
Tue, 27 Nov 2001	7.4407
Mon, 26 Nov 2001	7.4426
Fri, 23 Nov 2001	7.4409
Thu, 22 Nov 2001	7.4432
Wed, 21 Nov 2001	7.4447
Tue, 20 Nov 2001	7.4453
Mon, 19 Nov 2001	7.4432
Fri, 16 Nov 2001	7.4417
Thu, 15 Nov 2001	7.4434
Wed, 14 Nov 2001	7.4455
Tue, 13 Nov 2001	7.4499
Mon, 12 Nov 2001	7.4528
Fri, 9 Nov 2001	7.4496
Thu, 8 Nov 2001	7.4504
Wed, 7 Nov 2001	7.4497
Tue, 6 Nov 2001	7.4481
Mon, 5 Nov 2001	7.4481
Fri, 2 Nov 2001	7.4459
Thu, 1 Nov 2001	7.4474
Wed, 31 Oct 2001	7.4453
Tue, 30 Oct 2001	7.4408
Mon, 29 Oct 2001	7.4376
Fri, 26 Oct 2001	7.4365
Thu, 25 Oct 2001	7.4362
Wed, 24 Oct 2001	7.4362
Tue, 23 Oct 2001	7.4363
Mon, 22 Oct 2001	7.4362
Fri, 19 Oct 2001	7.4364
Thu, 18 Oct 2001	7.4368
Wed, 17 Oct 2001	7.4367
Tue, 16 Oct 2001	7.4375
Mon, 15 Oct 2001	7.4373
Fri, 12 Oct 2001	7.4368
Thu, 11 Oct 2001	7.4368
Wed, 10 Oct 2001	7.4354
Tue, 9 Oct 2001	7.4343
Mon, 8 Oct 2001	7.4341
Fri, 5 Oct 2001	7.4351
Thu, 4 Oct 2001	7.4348
Wed, 3 Oct 2001	7.4351
Tue, 2 Oct 2001	7.4353
Mon, 1 Oct 2001	7.4364
Fri, 28 Sep 2001	7.4371
Thu, 27 Sep 2001	7.4356
Wed, 26 Sep 2001	7.4361
Tue, 25 Sep 2001	7.4378
Mon, 24 Sep 2001	7.4392
Fri, 21 Sep 2001	7.4408
Thu, 20 Sep 2001	7.4426
Wed, 19 Sep 2001	7.4423
Tue, 18 Sep 2001	7.4424
Mon, 17 Sep 2001	7.4434
Fri, 14 Sep 2001	7.4441
Thu, 13 Sep 2001	7.4433
Wed, 12 Sep 2001	7.4433
Tue, 11 Sep 2001	7.4414
Mon, 10 Sep 2001	7.4418
Fri, 7 Sep 2001	7.4425
Thu, 6 Sep 2001	7.4425
Wed, 5 Sep 2001	7.4430
Tue, 4 Sep 2001	7.4439
Mon, 3 Sep 2001	7.4444
Fri, 31 Aug 2001	7.4468
Thu, 30 Aug 2001	7.4432
Wed, 29 Aug 2001	7.4441
Tue, 28 Aug 2001	7.4444
Mon, 27 Aug 2001	7.4441
Fri, 24 Aug 2001	7.4457
Thu, 23 Aug 2001	7.4476
Wed, 22 Aug 2001	7.4493
Tue, 21 Aug 2001	7.4466
Mon, 20 Aug 2001	7.4461
Fri, 17 Aug 2001	7.4444
Thu, 16 Aug 2001	7.4437
Wed, 15 Aug 2001	7.4428
Tue, 14 Aug 2001	7.4433
Mon, 13 Aug 2001	7.4424
Fri, 10 Aug 2001	7.4421
Thu, 9 Aug 2001	7.4418
Wed, 8 Aug 2001	7.4425
Tue, 7 Aug 2001	7.4451
Mon, 6 Aug 2001	7.4473
Fri, 3 Aug 2001	7.4481
Thu, 2 Aug 2001	7.4481
Wed, 1 Aug 2001	7.4495
Tue, 31 Jul 2001	7.4478
Mon, 30 Jul 2001	7.4452
Fri, 27 Jul 2001	7.4453
Thu, 26 Jul 2001	7.4456
Wed, 25 Jul 2001	7.4440
Tue, 24 Jul 2001	7.4458
Mon, 23 Jul 2001	7.4475
Fri, 20 Jul 2001	7.4481
Thu, 19 Jul 2001	7.4469
Wed, 18 Jul 2001	7.4452
Tue, 17 Jul 2001	7.4447
Mon, 16 Jul 2001	7.4443
Fri, 13 Jul 2001	7.4422
Thu, 12 Jul 2001	7.4429
Wed, 11 Jul 2001	7.4439
Tue, 10 Jul 2001	7.4439
Mon, 9 Jul 2001	7.4436
Fri, 6 Jul 2001	7.4424
Thu, 5 Jul 2001	7.4424
Wed, 4 Jul 2001	7.4453
Tue, 3 Jul 2001	7.4456
Mon, 2 Jul 2001	7.4450
Fri, 29 Jun 2001	7.4442
Thu, 28 Jun 2001	7.4472
Wed, 27 Jun 2001	7.4478
Tue, 26 Jun 2001	7.4524
Mon, 25 Jun 2001	7.4537
Fri, 22 Jun 2001	7.4529
Thu, 21 Jun 2001	7.4556
Wed, 20 Jun 2001	7.4549
Tue, 19 Jun 2001	7.4558
Mon, 18 Jun 2001	7.4555
Fri, 15 Jun 2001	7.4560
Thu, 14 Jun 2001	7.4551
Wed, 13 Jun 2001	7.4551
Tue, 12 Jun 2001	7.4548
Mon, 11 Jun 2001	7.4543
Fri, 8 Jun 2001	7.4559
Thu, 7 Jun 2001	7.4563
Wed, 6 Jun 2001	7.4571
Fri, 1 Jun 2001	7.4562
Thu, 31 May 2001	7.4552
Wed, 30 May 2001	7.4566
Tue, 29 May 2001	7.4575
Mon, 28 May 2001	7.4586
Fri, 25 May 2001	7.4590
Wed, 23 May 2001	7.4596
Tue, 22 May 2001	7.4603
Mon, 21 May 2001	7.4611
Fri, 18 May 2001	7.4621
Thu, 17 May 2001	7.4622
Wed, 16 May 2001	7.4621
Tue, 15 May 2001	7.4613
Mon, 14 May 2001	7.4617
Thu, 10 May 2001	7.4641
Wed, 9 May 2001	7.4642
Tue, 8 May 2001	7.4645
Mon, 7 May 2001	7.4648
Fri, 4 May 2001	7.4653
Thu, 3 May 2001	7.4647
Wed, 2 May 2001	7.4646
Tue, 1 May 2001	7.4647
Mon, 30 Apr 2001	7.4645
Fri, 27 Apr 2001	7.4642
Thu, 26 Apr 2001	7.4638
Wed, 25 Apr 2001	7.4638
Tue, 24 Apr 2001	7.4626
Mon, 23 Apr 2001	7.4638
Fri, 20 Apr 2001	7.4635
Thu, 19 Apr 2001	7.4622
Wed, 18 Apr 2001	7.4616
Tue, 17 Apr 2001	7.4621
Wed, 11 Apr 2001	7.4628
Tue, 10 Apr 2001	7.4630
Mon, 9 Apr 2001	7.4634
Fri, 6 Apr 2001	7.4638
Thu, 5 Apr 2001	7.4648
Wed, 4 Apr 2001	7.4647
Tue, 3 Apr 2001	7.4623
Mon, 2 Apr 2001	7.4614
Fri, 30 Mar 2001	7.4629
Thu, 29 Mar 2001	7.4631
Wed, 28 Mar 2001	7.4634
Tue, 27 Mar 2001	7.4642
Mon, 26 Mar 2001	7.4648
Fri, 23 Mar 2001	7.4658
Thu, 22 Mar 2001	7.4643
Wed, 21 Mar 2001	7.4640
Tue, 20 Mar 2001	7.4652
Mon, 19 Mar 2001	7.4647
Fri, 16 Mar 2001	7.4637
Thu, 15 Mar 2001	7.4663
Wed, 14 Mar 2001	7.4660
Tue, 13 Mar 2001	7.4652
Mon, 12 Mar 2001	7.4649
Fri, 9 Mar 2001	7.4646
Thu, 8 Mar 2001	7.4629
Wed, 7 Mar 2001	7.4626
Tue, 6 Mar 2001	7.4632
Mon, 5 Mar 2001	7.4663
Fri, 2 Mar 2001	7.4657
Thu, 1 Mar 2001	7.4628
Wed, 28 Feb 2001	7.4641
Tue, 27 Feb 2001	7.4636
Mon, 26 Feb 2001	7.4649
Fri, 23 Feb 2001	7.4637
Thu, 22 Feb 2001	7.4643
Wed, 21 Feb 2001	7.4641
Tue, 20 Feb 2001	7.4632
Mon, 19 Feb 2001	7.4634
Fri, 16 Feb 2001	7.4644
Thu, 15 Feb 2001	7.4623
Wed, 14 Feb 2001	7.4624
Tue, 13 Feb 2001	7.4614
Mon, 12 Feb 2001	7.4615
Fri, 9 Feb 2001	7.4606
Thu, 8 Feb 2001	7.4618
Wed, 7 Feb 2001	7.4628
Tue, 6 Feb 2001	7.4642
Mon, 5 Feb 2001	7.4644
Fri, 2 Feb 2001	7.4631
Thu, 1 Feb 2001	7.4622
Wed, 31 Jan 2001	7.4613
Tue, 30 Jan 2001	7.4611
Mon, 29 Jan 2001	7.4621
Fri, 26 Jan 2001	7.4614
Thu, 25 Jan 2001	7.4626
Wed, 24 Jan 2001	7.4654
Tue, 23 Jan 2001	7.4667
Mon, 22 Jan 2001	7.4666
Fri, 19 Jan 2001	7.4669
Thu, 18 Jan 2001	7.4684
Wed, 17 Jan 2001	7.4662
Tue, 16 Jan 2001	7.4661
Mon, 15 Jan 2001	7.4657
Fri, 12 Jan 2001	7.4671
Thu, 11 Jan 2001	7.4664
Wed, 10 Jan 2001	7.4658
Tue, 9 Jan 2001	7.4644
Mon, 8 Jan 2001	7.4642
Fri, 5 Jan 2001	7.4640
Thu, 4 Jan 2001	7.4615
Wed, 3 Jan 2001	7.4605
Tue, 2 Jan 2001	7.4618

Monthly averages

January		7.4644
February		7.4631
March		7.4644
April		7.4632
May		7.4616
June		7.4537
July		7.4449
August		7.4452
September		7.4414
October		7.4367
November		7.4453
December		7.4433

Download 2001 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EUR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=EUR \
  -d date_from=2001-01-01 -d date_to=2001-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"