Danmarks Nationalbank EUR rates in 2006

Average 1 EUR = 7.4591 DKK

The mean of all 252 publications in 2006, ranging from 7.4528 to 7.4674 DKK.

Every rate of 2006

1 EUR in DKK, newest first, one row per publication.

Date	Rate
Fri, 29 Dec 2006	7.4560
Thu, 28 Dec 2006	7.4573
Wed, 27 Dec 2006	7.4543
Fri, 22 Dec 2006	7.4536
Thu, 21 Dec 2006	7.4545
Wed, 20 Dec 2006	7.4529
Tue, 19 Dec 2006	7.4538
Mon, 18 Dec 2006	7.4537
Fri, 15 Dec 2006	7.4545
Thu, 14 Dec 2006	7.4544
Wed, 13 Dec 2006	7.4534
Tue, 12 Dec 2006	7.4549
Mon, 11 Dec 2006	7.4551
Fri, 8 Dec 2006	7.4561
Thu, 7 Dec 2006	7.4554
Wed, 6 Dec 2006	7.4561
Tue, 5 Dec 2006	7.4559
Mon, 4 Dec 2006	7.4577
Fri, 1 Dec 2006	7.4543
Thu, 30 Nov 2006	7.4546
Wed, 29 Nov 2006	7.4547
Tue, 28 Nov 2006	7.4545
Mon, 27 Nov 2006	7.4549
Fri, 24 Nov 2006	7.4542
Thu, 23 Nov 2006	7.4547
Wed, 22 Nov 2006	7.4554
Tue, 21 Nov 2006	7.4566
Mon, 20 Nov 2006	7.4578
Fri, 17 Nov 2006	7.4582
Thu, 16 Nov 2006	7.4583
Wed, 15 Nov 2006	7.4592
Tue, 14 Nov 2006	7.4589
Mon, 13 Nov 2006	7.4576
Fri, 10 Nov 2006	7.4576
Thu, 9 Nov 2006	7.4583
Wed, 8 Nov 2006	7.4568
Tue, 7 Nov 2006	7.4584
Mon, 6 Nov 2006	7.4568
Fri, 3 Nov 2006	7.4549
Thu, 2 Nov 2006	7.4543
Wed, 1 Nov 2006	7.4547
Tue, 31 Oct 2006	7.4538
Mon, 30 Oct 2006	7.4543
Fri, 27 Oct 2006	7.4547
Thu, 26 Oct 2006	7.4546
Wed, 25 Oct 2006	7.4551
Tue, 24 Oct 2006	7.4552
Mon, 23 Oct 2006	7.4557
Fri, 20 Oct 2006	7.4552
Thu, 19 Oct 2006	7.4552
Wed, 18 Oct 2006	7.4560
Tue, 17 Oct 2006	7.4556
Mon, 16 Oct 2006	7.4555
Fri, 13 Oct 2006	7.4547
Thu, 12 Oct 2006	7.4557
Wed, 11 Oct 2006	7.4555
Tue, 10 Oct 2006	7.4556
Mon, 9 Oct 2006	7.4566
Fri, 6 Oct 2006	7.4559
Thu, 5 Oct 2006	7.4565
Wed, 4 Oct 2006	7.4566
Tue, 3 Oct 2006	7.4565
Mon, 2 Oct 2006	7.4572
Fri, 29 Sep 2006	7.4576
Thu, 28 Sep 2006	7.4600
Wed, 27 Sep 2006	7.4595
Tue, 26 Sep 2006	7.4591
Mon, 25 Sep 2006	7.4595
Fri, 22 Sep 2006	7.4602
Thu, 21 Sep 2006	7.4594
Wed, 20 Sep 2006	7.4605
Tue, 19 Sep 2006	7.4613
Mon, 18 Sep 2006	7.4607
Fri, 15 Sep 2006	7.4606
Thu, 14 Sep 2006	7.4602
Wed, 13 Sep 2006	7.4597
Tue, 12 Sep 2006	7.4606
Mon, 11 Sep 2006	7.4611
Fri, 8 Sep 2006	7.4607
Thu, 7 Sep 2006	7.4608
Wed, 6 Sep 2006	7.4604
Tue, 5 Sep 2006	7.4599
Mon, 4 Sep 2006	7.4606
Fri, 1 Sep 2006	7.4599
Thu, 31 Aug 2006	7.4594
Wed, 30 Aug 2006	7.4597
Tue, 29 Aug 2006	7.4609
Mon, 28 Aug 2006	7.4605
Fri, 25 Aug 2006	7.4608
Thu, 24 Aug 2006	7.4607
Wed, 23 Aug 2006	7.4615
Tue, 22 Aug 2006	7.4610
Mon, 21 Aug 2006	7.4612
Fri, 18 Aug 2006	7.4614
Thu, 17 Aug 2006	7.4616
Wed, 16 Aug 2006	7.4607
Tue, 15 Aug 2006	7.4608
Mon, 14 Aug 2006	7.4608
Fri, 11 Aug 2006	7.4607
Thu, 10 Aug 2006	7.4606
Wed, 9 Aug 2006	7.4606
Tue, 8 Aug 2006	7.4614
Mon, 7 Aug 2006	7.4613
Fri, 4 Aug 2006	7.4615
Thu, 3 Aug 2006	7.4611
Wed, 2 Aug 2006	7.4611
Tue, 1 Aug 2006	7.4620
Mon, 31 Jul 2006	7.4618
Fri, 28 Jul 2006	7.4619
Thu, 27 Jul 2006	7.4614
Wed, 26 Jul 2006	7.4610
Tue, 25 Jul 2006	7.4612
Mon, 24 Jul 2006	7.4604
Fri, 21 Jul 2006	7.4600
Thu, 20 Jul 2006	7.4601
Wed, 19 Jul 2006	7.4610
Tue, 18 Jul 2006	7.4598
Mon, 17 Jul 2006	7.4587
Fri, 14 Jul 2006	7.4593
Thu, 13 Jul 2006	7.4597
Wed, 12 Jul 2006	7.4594
Tue, 11 Jul 2006	7.4594
Mon, 10 Jul 2006	7.4592
Fri, 7 Jul 2006	7.4591
Thu, 6 Jul 2006	7.4596
Wed, 5 Jul 2006	7.4602
Tue, 4 Jul 2006	7.4605
Mon, 3 Jul 2006	7.4597
Fri, 30 Jun 2006	7.4592
Thu, 29 Jun 2006	7.4583
Wed, 28 Jun 2006	7.4572
Tue, 27 Jun 2006	7.4572
Mon, 26 Jun 2006	7.4562
Fri, 23 Jun 2006	7.4564
Thu, 22 Jun 2006	7.4558
Wed, 21 Jun 2006	7.4534
Tue, 20 Jun 2006	7.4550
Mon, 19 Jun 2006	7.4547
Fri, 16 Jun 2006	7.4540
Thu, 15 Jun 2006	7.4547
Wed, 14 Jun 2006	7.4545
Tue, 13 Jun 2006	7.4544
Mon, 12 Jun 2006	7.4553
Fri, 9 Jun 2006	7.4564
Thu, 8 Jun 2006	7.4586
Wed, 7 Jun 2006	7.4587
Tue, 6 Jun 2006	7.4592
Fri, 2 Jun 2006	7.4585
Thu, 1 Jun 2006	7.4582
Wed, 31 May 2006	7.4578
Tue, 30 May 2006	7.4573
Mon, 29 May 2006	7.4575
Fri, 26 May 2006	7.4580
Wed, 24 May 2006	7.4563
Tue, 23 May 2006	7.4555
Mon, 22 May 2006	7.4558
Fri, 19 May 2006	7.4553
Thu, 18 May 2006	7.4528
Wed, 17 May 2006	7.4554
Tue, 16 May 2006	7.4558
Mon, 15 May 2006	7.4543
Thu, 11 May 2006	7.4571
Wed, 10 May 2006	7.4578
Tue, 9 May 2006	7.4574
Mon, 8 May 2006	7.4573
Fri, 5 May 2006	7.4570
Thu, 4 May 2006	7.4571
Wed, 3 May 2006	7.4571
Tue, 2 May 2006	7.4570
Mon, 1 May 2006	7.4581
Fri, 28 Apr 2006	7.4608
Thu, 27 Apr 2006	7.4602
Wed, 26 Apr 2006	7.4601
Tue, 25 Apr 2006	7.4610
Mon, 24 Apr 2006	7.4608
Fri, 21 Apr 2006	7.4615
Thu, 20 Apr 2006	7.4606
Wed, 19 Apr 2006	7.4609
Tue, 18 Apr 2006	7.4621
Wed, 12 Apr 2006	7.4624
Tue, 11 Apr 2006	7.4627
Mon, 10 Apr 2006	7.4619
Fri, 7 Apr 2006	7.4633
Thu, 6 Apr 2006	7.4631
Wed, 5 Apr 2006	7.4629
Tue, 4 Apr 2006	7.4628
Mon, 3 Apr 2006	7.4623
Fri, 31 Mar 2006	7.4624
Thu, 30 Mar 2006	7.4618
Wed, 29 Mar 2006	7.4617
Tue, 28 Mar 2006	7.4616
Mon, 27 Mar 2006	7.4617
Fri, 24 Mar 2006	7.4610
Thu, 23 Mar 2006	7.4614
Wed, 22 Mar 2006	7.4617
Tue, 21 Mar 2006	7.4628
Mon, 20 Mar 2006	7.4620
Fri, 17 Mar 2006	7.4616
Thu, 16 Mar 2006	7.4616
Wed, 15 Mar 2006	7.4618
Tue, 14 Mar 2006	7.4609
Mon, 13 Mar 2006	7.4600
Fri, 10 Mar 2006	7.4601
Thu, 9 Mar 2006	7.4596
Wed, 8 Mar 2006	7.4586
Tue, 7 Mar 2006	7.4598
Mon, 6 Mar 2006	7.4622
Fri, 3 Mar 2006	7.4618
Thu, 2 Mar 2006	7.4603
Wed, 1 Mar 2006	7.4604
Tue, 28 Feb 2006	7.4610
Mon, 27 Feb 2006	7.4598
Fri, 24 Feb 2006	7.4604
Thu, 23 Feb 2006	7.4610
Wed, 22 Feb 2006	7.4620
Tue, 21 Feb 2006	7.4625
Mon, 20 Feb 2006	7.4628
Fri, 17 Feb 2006	7.4653
Thu, 16 Feb 2006	7.4663
Wed, 15 Feb 2006	7.4654
Tue, 14 Feb 2006	7.4649
Mon, 13 Feb 2006	7.4649
Fri, 10 Feb 2006	7.4649
Thu, 9 Feb 2006	7.4653
Wed, 8 Feb 2006	7.4667
Tue, 7 Feb 2006	7.4674
Mon, 6 Feb 2006	7.4667
Fri, 3 Feb 2006	7.4646
Thu, 2 Feb 2006	7.4654
Wed, 1 Feb 2006	7.4646
Tue, 31 Jan 2006	7.4639
Mon, 30 Jan 2006	7.4639
Fri, 27 Jan 2006	7.4630
Thu, 26 Jan 2006	7.4632
Wed, 25 Jan 2006	7.4625
Tue, 24 Jan 2006	7.4608
Mon, 23 Jan 2006	7.4620
Fri, 20 Jan 2006	7.4624
Thu, 19 Jan 2006	7.4625
Wed, 18 Jan 2006	7.4609
Tue, 17 Jan 2006	7.4608
Mon, 16 Jan 2006	7.4613
Fri, 13 Jan 2006	7.4592
Thu, 12 Jan 2006	7.4603
Wed, 11 Jan 2006	7.4573
Tue, 10 Jan 2006	7.4585
Mon, 9 Jan 2006	7.4596
Fri, 6 Jan 2006	7.4604
Thu, 5 Jan 2006	7.4610
Wed, 4 Jan 2006	7.4618
Tue, 3 Jan 2006	7.4621
Mon, 2 Jan 2006	7.4601

Monthly averages

January		7.4612
February		7.4641
March		7.4612
April		7.4617
May		7.4566
June		7.4565
July		7.4602
August		7.4609
September		7.4601
October		7.4555
November		7.4564
December		7.4549

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EUR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=EUR \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"