1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. EUR
  4. 2011

Danmarks Nationalbank EUR rates in 2011

Average 1 EUR = 7.4505 DKK

The mean of all 252 publications in 2011, ranging from 7.4318 to 7.4594 DKK.

7.437.447.457.46Mar ’11May ’11Jul ’11Sep ’11Nov ’11

Every rate of 2011

1 EUR in DKK, newest first, one row per publication.

DateRate
Fri, 30 Dec 20117.4342
Thu, 29 Dec 20117.4343
Wed, 28 Dec 20117.4358
Tue, 27 Dec 20117.4330
Fri, 23 Dec 20117.4339
Thu, 22 Dec 20117.4336
Wed, 21 Dec 20117.4339
Tue, 20 Dec 20117.4338
Mon, 19 Dec 20117.4318
Fri, 16 Dec 20117.4336
Thu, 15 Dec 20117.4322
Wed, 14 Dec 20117.4326
Tue, 13 Dec 20117.4366
Mon, 12 Dec 20117.4361
Fri, 9 Dec 20117.4349
Thu, 8 Dec 20117.4344
Wed, 7 Dec 20117.4345
Tue, 6 Dec 20117.4348
Mon, 5 Dec 20117.4353
Fri, 2 Dec 20117.4332
Thu, 1 Dec 20117.4330
Wed, 30 Nov 20117.4370
Tue, 29 Nov 20117.4377
Mon, 28 Nov 20117.4375
Fri, 25 Nov 20117.4372
Thu, 24 Nov 20117.4370
Wed, 23 Nov 20117.4387
Tue, 22 Nov 20117.4421
Mon, 21 Nov 20117.4426
Fri, 18 Nov 20117.4426
Thu, 17 Nov 20117.4427
Wed, 16 Nov 20117.4425
Tue, 15 Nov 20117.4427
Mon, 14 Nov 20117.4430
Fri, 11 Nov 20117.4422
Thu, 10 Nov 20117.4420
Wed, 9 Nov 20117.4446
Tue, 8 Nov 20117.4445
Mon, 7 Nov 20117.4438
Fri, 4 Nov 20117.4427
Thu, 3 Nov 20117.4411
Wed, 2 Nov 20117.4410
Tue, 1 Nov 20117.4414
Mon, 31 Oct 20117.4420
Fri, 28 Oct 20117.4427
Thu, 27 Oct 20117.4441
Wed, 26 Oct 20117.4445
Tue, 25 Oct 20117.4452
Mon, 24 Oct 20117.4452
Fri, 21 Oct 20117.4456
Thu, 20 Oct 20117.4450
Wed, 19 Oct 20117.4455
Tue, 18 Oct 20117.4456
Mon, 17 Oct 20117.4453
Fri, 14 Oct 20117.4456
Thu, 13 Oct 20117.4450
Wed, 12 Oct 20117.4444
Tue, 11 Oct 20117.4435
Mon, 10 Oct 20117.4434
Fri, 7 Oct 20117.4439
Thu, 6 Oct 20117.4428
Wed, 5 Oct 20117.4434
Tue, 4 Oct 20117.4426
Mon, 3 Oct 20117.4423
Fri, 30 Sep 20117.4417
Thu, 29 Sep 20117.4422
Wed, 28 Sep 20117.4410
Tue, 27 Sep 20117.4413
Mon, 26 Sep 20117.4427
Fri, 23 Sep 20117.4421
Thu, 22 Sep 20117.4458
Wed, 21 Sep 20117.4472
Tue, 20 Sep 20117.4471
Mon, 19 Sep 20117.4473
Fri, 16 Sep 20117.4479
Thu, 15 Sep 20117.4476
Wed, 14 Sep 20117.4480
Tue, 13 Sep 20117.4476
Mon, 12 Sep 20117.4472
Fri, 9 Sep 20117.4473
Thu, 8 Sep 20117.4478
Wed, 7 Sep 20117.4477
Tue, 6 Sep 20117.4492
Mon, 5 Sep 20117.4490
Fri, 2 Sep 20117.4496
Thu, 1 Sep 20117.4500
Wed, 31 Aug 20117.4512
Tue, 30 Aug 20117.4512
Mon, 29 Aug 20117.4508
Fri, 26 Aug 20117.4509
Thu, 25 Aug 20117.4496
Wed, 24 Aug 20117.4499
Tue, 23 Aug 20117.4498
Mon, 22 Aug 20117.4484
Fri, 19 Aug 20117.4487
Thu, 18 Aug 20117.4506
Wed, 17 Aug 20117.4499
Tue, 16 Aug 20117.4495
Mon, 15 Aug 20117.4492
Fri, 12 Aug 20117.4491
Thu, 11 Aug 20117.4506
Wed, 10 Aug 20117.4508
Tue, 9 Aug 20117.4497
Mon, 8 Aug 20117.4494
Fri, 5 Aug 20117.4489
Thu, 4 Aug 20117.4486
Wed, 3 Aug 20117.4488
Tue, 2 Aug 20117.4490
Mon, 1 Aug 20117.4501
Fri, 29 Jul 20117.4494
Thu, 28 Jul 20117.4497
Wed, 27 Jul 20117.4525
Tue, 26 Jul 20117.4531
Mon, 25 Jul 20117.4534
Fri, 22 Jul 20117.4536
Thu, 21 Jul 20117.4542
Wed, 20 Jul 20117.4553
Tue, 19 Jul 20117.4564
Mon, 18 Jul 20117.4567
Fri, 15 Jul 20117.4568
Thu, 14 Jul 20117.4571
Wed, 13 Jul 20117.4571
Tue, 12 Jul 20117.4579
Mon, 11 Jul 20117.4584
Fri, 8 Jul 20117.4587
Thu, 7 Jul 20117.4590
Wed, 6 Jul 20117.4589
Tue, 5 Jul 20117.4591
Mon, 4 Jul 20117.4594
Fri, 1 Jul 20117.4589
Thu, 30 Jun 20117.4587
Wed, 29 Jun 20117.4592
Tue, 28 Jun 20117.4590
Mon, 27 Jun 20117.4580
Fri, 24 Jun 20117.4587
Thu, 23 Jun 20117.4582
Wed, 22 Jun 20117.4584
Tue, 21 Jun 20117.4587
Mon, 20 Jun 20117.4594
Fri, 17 Jun 20117.4592
Thu, 16 Jun 20117.4588
Wed, 15 Jun 20117.4591
Tue, 14 Jun 20117.4590
Fri, 10 Jun 20117.4578
Thu, 9 Jun 20117.4579
Wed, 8 Jun 20117.4571
Tue, 7 Jun 20117.4568
Mon, 6 Jun 20117.4556
Wed, 1 Jun 20117.4550
Tue, 31 May 20117.4561
Mon, 30 May 20117.4560
Fri, 27 May 20117.4562
Thu, 26 May 20117.4567
Wed, 25 May 20117.4569
Tue, 24 May 20117.4566
Mon, 23 May 20117.4561
Thu, 19 May 20117.4577
Wed, 18 May 20117.4573
Tue, 17 May 20117.4566
Mon, 16 May 20117.4564
Fri, 13 May 20117.4558
Thu, 12 May 20117.4562
Wed, 11 May 20117.4559
Tue, 10 May 20117.4563
Mon, 9 May 20117.4570
Fri, 6 May 20117.4570
Thu, 5 May 20117.4572
Wed, 4 May 20117.4568
Tue, 3 May 20117.4568
Mon, 2 May 20117.4574
Fri, 29 Apr 20117.4576
Thu, 28 Apr 20117.4574
Wed, 27 Apr 20117.4558
Tue, 26 Apr 20117.4566
Wed, 20 Apr 20117.4576
Tue, 19 Apr 20117.4576
Mon, 18 Apr 20117.4583
Fri, 15 Apr 20117.4581
Thu, 14 Apr 20117.4586
Wed, 13 Apr 20117.4584
Tue, 12 Apr 20117.4584
Mon, 11 Apr 20117.4574
Fri, 8 Apr 20117.4572
Thu, 7 Apr 20117.4571
Wed, 6 Apr 20117.4569
Tue, 5 Apr 20117.4573
Mon, 4 Apr 20117.4567
Fri, 1 Apr 20117.4564
Thu, 31 Mar 20117.4567
Wed, 30 Mar 20117.4573
Tue, 29 Mar 20117.4574
Mon, 28 Mar 20117.4574
Fri, 25 Mar 20117.4580
Thu, 24 Mar 20117.4572
Wed, 23 Mar 20117.4573
Tue, 22 Mar 20117.4572
Mon, 21 Mar 20117.4571
Fri, 18 Mar 20117.4568
Thu, 17 Mar 20117.4586
Wed, 16 Mar 20117.4586
Tue, 15 Mar 20117.4587
Mon, 14 Mar 20117.4584
Fri, 11 Mar 20117.4582
Thu, 10 Mar 20117.4581
Wed, 9 Mar 20117.4580
Tue, 8 Mar 20117.4576
Mon, 7 Mar 20117.4572
Fri, 4 Mar 20117.4569
Thu, 3 Mar 20117.4564
Wed, 2 Mar 20117.4559
Tue, 1 Mar 20117.4559
Mon, 28 Feb 20117.4564
Fri, 25 Feb 20117.4553
Thu, 24 Feb 20117.4547
Wed, 23 Feb 20117.4551
Tue, 22 Feb 20117.4554
Mon, 21 Feb 20117.4553
Fri, 18 Feb 20117.4546
Thu, 17 Feb 20117.4555
Wed, 16 Feb 20117.4563
Tue, 15 Feb 20117.4567
Mon, 14 Feb 20117.4568
Fri, 11 Feb 20117.4566
Thu, 10 Feb 20117.4559
Wed, 9 Feb 20117.4560
Tue, 8 Feb 20117.4546
Mon, 7 Feb 20117.4546
Fri, 4 Feb 20117.4544
Thu, 3 Feb 20117.4557
Wed, 2 Feb 20117.4549
Tue, 1 Feb 20117.4548
Mon, 31 Jan 20117.4544
Fri, 28 Jan 20117.4540
Thu, 27 Jan 20117.4538
Wed, 26 Jan 20117.4523
Tue, 25 Jan 20117.4539
Mon, 24 Jan 20117.4530
Fri, 21 Jan 20117.4533
Thu, 20 Jan 20117.4518
Wed, 19 Jan 20117.4513
Tue, 18 Jan 20117.4509
Mon, 17 Jan 20117.4500
Fri, 14 Jan 20117.4498
Thu, 13 Jan 20117.4500
Wed, 12 Jan 20117.4496
Tue, 11 Jan 20117.4500
Mon, 10 Jan 20117.4494
Fri, 7 Jan 20117.4503
Thu, 6 Jan 20117.4517
Wed, 5 Jan 20117.4527
Tue, 4 Jan 20117.4533
Mon, 3 Jan 20117.4531

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EUR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=EUR \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"