1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. EUR
  4. 2007

Danmarks Nationalbank EUR rates in 2007

Average 1 EUR = 7.4506 DKK

The mean of all 249 publications in 2007, ranging from 7.4395 to 7.4624 DKK.

7.447.457.46Mar ’07May ’07Jul ’07Sep ’07Nov ’07

Every rate of 2007

1 EUR in DKK, newest first, one row per publication.

DateRate
Fri, 28 Dec 20077.4566
Thu, 27 Dec 20077.4568
Fri, 21 Dec 20077.4624
Thu, 20 Dec 20077.4620
Wed, 19 Dec 20077.4614
Tue, 18 Dec 20077.4620
Mon, 17 Dec 20077.4623
Fri, 14 Dec 20077.4622
Thu, 13 Dec 20077.4614
Wed, 12 Dec 20077.4607
Tue, 11 Dec 20077.4607
Mon, 10 Dec 20077.4607
Fri, 7 Dec 20077.4594
Thu, 6 Dec 20077.4587
Wed, 5 Dec 20077.4574
Tue, 4 Dec 20077.4569
Mon, 3 Dec 20077.4566
Fri, 30 Nov 20077.4575
Thu, 29 Nov 20077.4574
Wed, 28 Nov 20077.4568
Tue, 27 Nov 20077.4567
Mon, 26 Nov 20077.4554
Fri, 23 Nov 20077.4551
Thu, 22 Nov 20077.4549
Wed, 21 Nov 20077.4544
Tue, 20 Nov 20077.4524
Mon, 19 Nov 20077.4529
Fri, 16 Nov 20077.4533
Thu, 15 Nov 20077.4527
Wed, 14 Nov 20077.4517
Tue, 13 Nov 20077.4525
Mon, 12 Nov 20077.4525
Fri, 9 Nov 20077.4538
Thu, 8 Nov 20077.4548
Wed, 7 Nov 20077.4540
Tue, 6 Nov 20077.4542
Mon, 5 Nov 20077.4543
Fri, 2 Nov 20077.4540
Thu, 1 Nov 20077.4537
Wed, 31 Oct 20077.4547
Tue, 30 Oct 20077.4546
Mon, 29 Oct 20077.4546
Fri, 26 Oct 20077.4549
Thu, 25 Oct 20077.4546
Wed, 24 Oct 20077.4542
Tue, 23 Oct 20077.4548
Mon, 22 Oct 20077.4549
Fri, 19 Oct 20077.4543
Thu, 18 Oct 20077.4539
Wed, 17 Oct 20077.4539
Tue, 16 Oct 20077.4528
Mon, 15 Oct 20077.4511
Fri, 12 Oct 20077.4509
Thu, 11 Oct 20077.4510
Wed, 10 Oct 20077.4517
Tue, 9 Oct 20077.4521
Mon, 8 Oct 20077.4517
Fri, 5 Oct 20077.4518
Thu, 4 Oct 20077.4527
Wed, 3 Oct 20077.4544
Tue, 2 Oct 20077.4546
Mon, 1 Oct 20077.4549
Fri, 28 Sep 20077.4544
Thu, 27 Sep 20077.4559
Wed, 26 Sep 20077.4560
Tue, 25 Sep 20077.4561
Mon, 24 Sep 20077.4542
Fri, 21 Sep 20077.4532
Thu, 20 Sep 20077.4537
Wed, 19 Sep 20077.4508
Tue, 18 Sep 20077.4508
Mon, 17 Sep 20077.4491
Fri, 14 Sep 20077.4488
Thu, 13 Sep 20077.4476
Wed, 12 Sep 20077.4479
Tue, 11 Sep 20077.4473
Mon, 10 Sep 20077.4470
Fri, 7 Sep 20077.4467
Thu, 6 Sep 20077.4472
Wed, 5 Sep 20077.4489
Tue, 4 Sep 20077.4487
Mon, 3 Sep 20077.4485
Fri, 31 Aug 20077.4491
Thu, 30 Aug 20077.4472
Wed, 29 Aug 20077.4464
Tue, 28 Aug 20077.4442
Mon, 27 Aug 20077.4423
Fri, 24 Aug 20077.4420
Thu, 23 Aug 20077.4416
Wed, 22 Aug 20077.4415
Tue, 21 Aug 20077.4417
Mon, 20 Aug 20077.4412
Fri, 17 Aug 20077.4409
Thu, 16 Aug 20077.4419
Wed, 15 Aug 20077.4417
Tue, 14 Aug 20077.4422
Mon, 13 Aug 20077.4427
Fri, 10 Aug 20077.4429
Thu, 9 Aug 20077.4433
Wed, 8 Aug 20077.4439
Tue, 7 Aug 20077.4430
Mon, 6 Aug 20077.4426
Fri, 3 Aug 20077.4421
Thu, 2 Aug 20077.4414
Wed, 1 Aug 20077.4408
Tue, 31 Jul 20077.4409
Mon, 30 Jul 20077.4408
Fri, 27 Jul 20077.4408
Thu, 26 Jul 20077.4413
Wed, 25 Jul 20077.4410
Tue, 24 Jul 20077.4409
Mon, 23 Jul 20077.4408
Fri, 20 Jul 20077.4409
Thu, 19 Jul 20077.4410
Wed, 18 Jul 20077.4412
Tue, 17 Jul 20077.4412
Mon, 16 Jul 20077.4413
Fri, 13 Jul 20077.4416
Thu, 12 Jul 20077.4414
Wed, 11 Jul 20077.4395
Tue, 10 Jul 20077.4397
Mon, 9 Jul 20077.4404
Fri, 6 Jul 20077.4414
Thu, 5 Jul 20077.4415
Wed, 4 Jul 20077.4415
Tue, 3 Jul 20077.4416
Mon, 2 Jul 20077.4410
Fri, 29 Jun 20077.4422
Thu, 28 Jun 20077.4425
Wed, 27 Jun 20077.4423
Tue, 26 Jun 20077.4415
Mon, 25 Jun 20077.4426
Fri, 22 Jun 20077.4432
Thu, 21 Jun 20077.4435
Wed, 20 Jun 20077.4442
Tue, 19 Jun 20077.4452
Mon, 18 Jun 20077.4440
Fri, 15 Jun 20077.4460
Thu, 14 Jun 20077.4461
Wed, 13 Jun 20077.4474
Tue, 12 Jun 20077.4481
Mon, 11 Jun 20077.4457
Fri, 8 Jun 20077.4457
Thu, 7 Jun 20077.4466
Wed, 6 Jun 20077.4467
Mon, 4 Jun 20077.4491
Fri, 1 Jun 20077.4490
Thu, 31 May 20077.4488
Wed, 30 May 20077.4494
Tue, 29 May 20077.4501
Fri, 25 May 20077.4518
Thu, 24 May 20077.4514
Wed, 23 May 20077.4524
Tue, 22 May 20077.4532
Mon, 21 May 20077.4534
Fri, 18 May 20077.4529
Wed, 16 May 20077.4533
Tue, 15 May 20077.4520
Mon, 14 May 20077.4513
Fri, 11 May 20077.4518
Thu, 10 May 20077.4518
Wed, 9 May 20077.4525
Tue, 8 May 20077.4522
Mon, 7 May 20077.4516
Thu, 3 May 20077.4517
Wed, 2 May 20077.4523
Tue, 1 May 20077.4513
Mon, 30 Apr 20077.4505
Fri, 27 Apr 20077.4501
Thu, 26 Apr 20077.4507
Wed, 25 Apr 20077.4511
Tue, 24 Apr 20077.4522
Mon, 23 Apr 20077.4521
Fri, 20 Apr 20077.4523
Thu, 19 Apr 20077.4527
Wed, 18 Apr 20077.4536
Tue, 17 Apr 20077.4552
Mon, 16 Apr 20077.4545
Fri, 13 Apr 20077.4551
Thu, 12 Apr 20077.4557
Wed, 11 Apr 20077.4548
Tue, 10 Apr 20077.4560
Wed, 4 Apr 20077.4540
Tue, 3 Apr 20077.4514
Mon, 2 Apr 20077.4503
Fri, 30 Mar 20077.4508
Thu, 29 Mar 20077.4499
Wed, 28 Mar 20077.4493
Tue, 27 Mar 20077.4504
Mon, 26 Mar 20077.4497
Fri, 23 Mar 20077.4505
Thu, 22 Mar 20077.4501
Wed, 21 Mar 20077.4492
Tue, 20 Mar 20077.4482
Mon, 19 Mar 20077.4481
Fri, 16 Mar 20077.4489
Thu, 15 Mar 20077.4498
Wed, 14 Mar 20077.4507
Tue, 13 Mar 20077.4503
Mon, 12 Mar 20077.4497
Fri, 9 Mar 20077.4488
Thu, 8 Mar 20077.4482
Wed, 7 Mar 20077.4479
Tue, 6 Mar 20077.4483
Mon, 5 Mar 20077.4482
Fri, 2 Mar 20077.4493
Thu, 1 Mar 20077.4507
Wed, 28 Feb 20077.4527
Tue, 27 Feb 20077.4534
Mon, 26 Feb 20077.4537
Fri, 23 Feb 20077.4552
Thu, 22 Feb 20077.4555
Wed, 21 Feb 20077.4555
Tue, 20 Feb 20077.4558
Mon, 19 Feb 20077.4554
Fri, 16 Feb 20077.4552
Thu, 15 Feb 20077.4541
Wed, 14 Feb 20077.4533
Tue, 13 Feb 20077.4534
Mon, 12 Feb 20077.4537
Fri, 9 Feb 20077.4531
Thu, 8 Feb 20077.4529
Wed, 7 Feb 20077.4524
Tue, 6 Feb 20077.4538
Mon, 5 Feb 20077.4539
Fri, 2 Feb 20077.4542
Thu, 1 Feb 20077.4548
Wed, 31 Jan 20077.4553
Tue, 30 Jan 20077.4542
Mon, 29 Jan 20077.4550
Fri, 26 Jan 20077.4542
Thu, 25 Jan 20077.4541
Wed, 24 Jan 20077.4548
Tue, 23 Jan 20077.4541
Mon, 22 Jan 20077.4537
Fri, 19 Jan 20077.4540
Thu, 18 Jan 20077.4541
Wed, 17 Jan 20077.4524
Tue, 16 Jan 20077.4524
Mon, 15 Jan 20077.4520
Fri, 12 Jan 20077.4529
Thu, 11 Jan 20077.4541
Wed, 10 Jan 20077.4539
Tue, 9 Jan 20077.4538
Mon, 8 Jan 20077.4527
Fri, 5 Jan 20077.4532
Thu, 4 Jan 20077.4531
Wed, 3 Jan 20077.4552
Tue, 2 Jan 20077.4566

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EUR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=EUR \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"