National Bank of Poland LTL rates in 2003

Average 1 LTL = 1.2751 PLN

The mean of all 250 publications in 2003, ranging from 1.1552 to 1.3664 PLN.

Every rate of 2003

1 LTL in PLN, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 2003	1.3664
Tue, 30 Dec 2003	1.3616
Mon, 29 Dec 2003	1.3527
Wed, 24 Dec 2003	1.3487
Tue, 23 Dec 2003	1.3465
Mon, 22 Dec 2003	1.3463
Fri, 19 Dec 2003	1.3463
Thu, 18 Dec 2003	1.3488
Wed, 17 Dec 2003	1.3426
Tue, 16 Dec 2003	1.3424
Mon, 15 Dec 2003	1.3488
Fri, 12 Dec 2003	1.3490
Thu, 11 Dec 2003	1.3459
Wed, 10 Dec 2003	1.3477
Tue, 9 Dec 2003	1.3527
Mon, 8 Dec 2003	1.3472
Fri, 5 Dec 2003	1.3414
Thu, 4 Dec 2003	1.3419
Wed, 3 Dec 2003	1.3507
Tue, 2 Dec 2003	1.3523
Mon, 1 Dec 2003	1.3467
Fri, 28 Nov 2003	1.3651
Thu, 27 Nov 2003	1.3520
Wed, 26 Nov 2003	1.3489
Tue, 25 Nov 2003	1.3457
Mon, 24 Nov 2003	1.3472
Fri, 21 Nov 2003	1.3474
Thu, 20 Nov 2003	1.3377
Wed, 19 Nov 2003	1.3366
Tue, 18 Nov 2003	1.3287
Mon, 17 Nov 2003	1.3253
Fri, 14 Nov 2003	1.3242
Thu, 13 Nov 2003	1.3274
Wed, 12 Nov 2003	1.3292
Mon, 10 Nov 2003	1.3287
Fri, 7 Nov 2003	1.3274
Thu, 6 Nov 2003	1.3341
Wed, 5 Nov 2003	1.3262
Tue, 4 Nov 2003	1.3396
Mon, 3 Nov 2003	1.3489
Fri, 31 Oct 2003	1.3563
Thu, 30 Oct 2003	1.3490
Wed, 29 Oct 2003	1.3475
Tue, 28 Oct 2003	1.3491
Mon, 27 Oct 2003	1.3499
Fri, 24 Oct 2003	1.3465
Thu, 23 Oct 2003	1.3460
Wed, 22 Oct 2003	1.3365
Tue, 21 Oct 2003	1.3299
Mon, 20 Oct 2003	1.3372
Fri, 17 Oct 2003	1.3329
Thu, 16 Oct 2003	1.3343
Wed, 15 Oct 2003	1.3207
Tue, 14 Oct 2003	1.3108
Mon, 13 Oct 2003	1.3058
Fri, 10 Oct 2003	1.3117
Thu, 9 Oct 2003	1.3067
Wed, 8 Oct 2003	1.3186
Tue, 7 Oct 2003	1.3218
Mon, 6 Oct 2003	1.3144
Fri, 3 Oct 2003	1.3173
Thu, 2 Oct 2003	1.3247
Wed, 1 Oct 2003	1.3231
Tue, 30 Sep 2003	1.3447
Mon, 29 Sep 2003	1.3180
Fri, 26 Sep 2003	1.3166
Thu, 25 Sep 2003	1.3051
Wed, 24 Sep 2003	1.3008
Tue, 23 Sep 2003	1.3023
Mon, 22 Sep 2003	1.3086
Fri, 19 Sep 2003	1.3030
Thu, 18 Sep 2003	1.3126
Wed, 17 Sep 2003	1.3072
Tue, 16 Sep 2003	1.2966
Mon, 15 Sep 2003	1.2859
Fri, 12 Sep 2003	1.2845
Thu, 11 Sep 2003	1.2839
Wed, 10 Sep 2003	1.2848
Tue, 9 Sep 2003	1.2823
Mon, 8 Sep 2003	1.2833
Fri, 5 Sep 2003	1.2769
Thu, 4 Sep 2003	1.2633
Wed, 3 Sep 2003	1.2630
Tue, 2 Sep 2003	1.2600
Mon, 1 Sep 2003	1.2634
Fri, 29 Aug 2003	1.2625
Thu, 28 Aug 2003	1.2601
Wed, 27 Aug 2003	1.2636
Tue, 26 Aug 2003	1.2641
Mon, 25 Aug 2003	1.2640
Fri, 22 Aug 2003	1.2652
Thu, 21 Aug 2003	1.2609
Wed, 20 Aug 2003	1.2665
Tue, 19 Aug 2003	1.2657
Mon, 18 Aug 2003	1.2657
Thu, 14 Aug 2003	1.2702
Wed, 13 Aug 2003	1.2662
Tue, 12 Aug 2003	1.2655
Mon, 11 Aug 2003	1.2637
Fri, 8 Aug 2003	1.2634
Thu, 7 Aug 2003	1.2661
Wed, 6 Aug 2003	1.2690
Tue, 5 Aug 2003	1.2636
Mon, 4 Aug 2003	1.2682
Fri, 1 Aug 2003	1.2605
Thu, 31 Jul 2003	1.2708
Wed, 30 Jul 2003	1.2674
Tue, 29 Jul 2003	1.2771
Mon, 28 Jul 2003	1.2818
Fri, 25 Jul 2003	1.2792
Thu, 24 Jul 2003	1.2800
Wed, 23 Jul 2003	1.2916
Tue, 22 Jul 2003	1.2896
Mon, 21 Jul 2003	1.2957
Fri, 18 Jul 2003	1.2960
Thu, 17 Jul 2003	1.2999
Wed, 16 Jul 2003	1.2863
Tue, 15 Jul 2003	1.2873
Mon, 14 Jul 2003	1.2861
Fri, 11 Jul 2003	1.2888
Thu, 10 Jul 2003	1.2899
Wed, 9 Jul 2003	1.2905
Tue, 8 Jul 2003	1.2847
Mon, 7 Jul 2003	1.2861
Fri, 4 Jul 2003	1.2927
Thu, 3 Jul 2003	1.2849
Wed, 2 Jul 2003	1.2819
Tue, 1 Jul 2003	1.2868
Mon, 30 Jun 2003	1.2909
Fri, 27 Jun 2003	1.2995
Thu, 26 Jun 2003	1.2913
Wed, 25 Jun 2003	1.2941
Tue, 24 Jun 2003	1.2952
Mon, 23 Jun 2003	1.2790
Fri, 20 Jun 2003	1.2837
Wed, 18 Jun 2003	1.2687
Tue, 17 Jun 2003	1.2767
Mon, 16 Jun 2003	1.2819
Fri, 13 Jun 2003	1.2865
Thu, 12 Jun 2003	1.2896
Wed, 11 Jun 2003	1.2855
Tue, 10 Jun 2003	1.2850
Mon, 9 Jun 2003	1.2723
Fri, 6 Jun 2003	1.2848
Thu, 5 Jun 2003	1.2914
Wed, 4 Jun 2003	1.2869
Tue, 3 Jun 2003	1.2786
Mon, 2 Jun 2003	1.2699
Fri, 30 May 2003	1.2723
Thu, 29 May 2003	1.2700
Wed, 28 May 2003	1.2623
Tue, 27 May 2003	1.2650
Mon, 26 May 2003	1.2587
Fri, 23 May 2003	1.2601
Thu, 22 May 2003	1.2530
Wed, 21 May 2003	1.2689
Tue, 20 May 2003	1.2520
Mon, 19 May 2003	1.2585
Fri, 16 May 2003	1.2492
Thu, 15 May 2003	1.2542
Wed, 14 May 2003	1.2515
Tue, 13 May 2003	1.2531
Mon, 12 May 2003	1.2567
Fri, 9 May 2003	1.2552
Thu, 8 May 2003	1.2438
Wed, 7 May 2003	1.2488
Tue, 6 May 2003	1.2339
Mon, 5 May 2003	1.2299
Fri, 2 May 2003	1.2344
Wed, 30 Apr 2003	1.2384
Tue, 29 Apr 2003	1.2391
Mon, 28 Apr 2003	1.2376
Fri, 25 Apr 2003	1.2387
Thu, 24 Apr 2003	1.2432
Wed, 23 Apr 2003	1.2346
Tue, 22 Apr 2003	1.2376
Fri, 18 Apr 2003	1.2345
Thu, 17 Apr 2003	1.2385
Wed, 16 Apr 2003	1.2434
Tue, 15 Apr 2003	1.2293
Mon, 14 Apr 2003	1.2282
Fri, 11 Apr 2003	1.2366
Thu, 10 Apr 2003	1.2328
Wed, 9 Apr 2003	1.2445
Tue, 8 Apr 2003	1.2577
Mon, 7 Apr 2003	1.2522
Fri, 4 Apr 2003	1.2642
Thu, 3 Apr 2003	1.2637
Wed, 2 Apr 2003	1.2788
Tue, 1 Apr 2003	1.2891
Mon, 31 Mar 2003	1.2759
Fri, 28 Mar 2003	1.2657
Thu, 27 Mar 2003	1.2611
Wed, 26 Mar 2003	1.2533
Tue, 25 Mar 2003	1.2606
Mon, 24 Mar 2003	1.2560
Fri, 21 Mar 2003	1.2481
Thu, 20 Mar 2003	1.2492
Wed, 19 Mar 2003	1.2540
Tue, 18 Mar 2003	1.2494
Mon, 17 Mar 2003	1.2605
Fri, 14 Mar 2003	1.2479
Thu, 13 Mar 2003	1.2736
Wed, 12 Mar 2003	1.2652
Tue, 11 Mar 2003	1.2641
Mon, 10 Mar 2003	1.2573
Fri, 7 Mar 2003	1.2446
Thu, 6 Mar 2003	1.2397
Wed, 5 Mar 2003	1.2490
Tue, 4 Mar 2003	1.2489
Mon, 3 Mar 2003	1.2376
Fri, 28 Feb 2003	1.2188
Thu, 27 Feb 2003	1.2153
Wed, 26 Feb 2003	1.2104
Tue, 25 Feb 2003	1.2146
Mon, 24 Feb 2003	1.2112
Fri, 21 Feb 2003	1.2176
Thu, 20 Feb 2003	1.2130
Wed, 19 Feb 2003	1.2020
Tue, 18 Feb 2003	1.1998
Mon, 17 Feb 2003	1.2006
Fri, 14 Feb 2003	1.2080
Thu, 13 Feb 2003	1.2039
Wed, 12 Feb 2003	1.1998
Tue, 11 Feb 2003	1.1971
Mon, 10 Feb 2003	1.2074
Fri, 7 Feb 2003	1.2013
Thu, 6 Feb 2003	1.2069
Wed, 5 Feb 2003	1.2085
Tue, 4 Feb 2003	1.2018
Mon, 3 Feb 2003	1.1894
Fri, 31 Jan 2003	1.1959
Thu, 30 Jan 2003	1.1842
Wed, 29 Jan 2003	1.1987
Tue, 28 Jan 2003	1.2041
Mon, 27 Jan 2003	1.2125
Fri, 24 Jan 2003	1.2070
Thu, 23 Jan 2003	1.2283
Wed, 22 Jan 2003	1.1981
Tue, 21 Jan 2003	1.1776
Mon, 20 Jan 2003	1.1772
Fri, 17 Jan 2003	1.1764
Thu, 16 Jan 2003	1.1574
Wed, 15 Jan 2003	1.1625
Tue, 14 Jan 2003	1.1664
Mon, 13 Jan 2003	1.1634
Fri, 10 Jan 2003	1.1644
Thu, 9 Jan 2003	1.1665
Wed, 8 Jan 2003	1.1583
Tue, 7 Jan 2003	1.1552

Monthly averages

January		1.1818
February		1.2064
March		1.2553
April		1.2458
May		1.2539
June		1.2846
July		1.2859
August		1.2647
September		1.2930
October		1.3300
November		1.3379
December		1.3489

Download 2003 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the LTL overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=LTL \
  -d date_from=2003-01-01 -d date_to=2003-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"