1. Central bank exchange rates
  2. National Bank of Poland
  3. LTL
  4. 2010

National Bank of Poland LTL rates in 2010

Average 1 LTL = 1.1567 PLN

The mean of all 255 publications in 2010, ranging from 1.1109 to 1.2097 PLN.

1.151.20Mar ’10May ’10Jul ’10Sep ’10Nov ’10

Every rate of 2010

1 LTL in PLN, newest first, one row per publication.

DateRate
Fri, 31 Dec 20101.1469
Thu, 30 Dec 20101.1499
Wed, 29 Dec 20101.1559
Tue, 28 Dec 20101.1538
Mon, 27 Dec 20101.1516
Fri, 24 Dec 20101.1480
Thu, 23 Dec 20101.1508
Wed, 22 Dec 20101.1558
Tue, 21 Dec 20101.1568
Mon, 20 Dec 20101.1584
Fri, 17 Dec 20101.1537
Thu, 16 Dec 20101.1555
Wed, 15 Dec 20101.1549
Tue, 14 Dec 20101.1559
Mon, 13 Dec 20101.1654
Fri, 10 Dec 20101.1694
Thu, 9 Dec 20101.1680
Wed, 8 Dec 20101.1705
Tue, 7 Dec 20101.1607
Mon, 6 Dec 20101.1577
Fri, 3 Dec 20101.1575
Thu, 2 Dec 20101.1564
Wed, 1 Dec 20101.1644
Tue, 30 Nov 20101.1797
Mon, 29 Nov 20101.1665
Fri, 26 Nov 20101.1657
Thu, 25 Nov 20101.1511
Wed, 24 Nov 20101.1496
Tue, 23 Nov 20101.1423
Mon, 22 Nov 20101.1380
Fri, 19 Nov 20101.1405
Thu, 18 Nov 20101.1407
Wed, 17 Nov 20101.1443
Tue, 16 Nov 20101.1396
Mon, 15 Nov 20101.1420
Fri, 12 Nov 20101.1404
Wed, 10 Nov 20101.1285
Tue, 9 Nov 20101.1392
Mon, 8 Nov 20101.1370
Fri, 5 Nov 20101.1350
Thu, 4 Nov 20101.1336
Wed, 3 Nov 20101.1393
Tue, 2 Nov 20101.1445
Fri, 29 Oct 20101.1568
Thu, 28 Oct 20101.1505
Wed, 27 Oct 20101.1424
Tue, 26 Oct 20101.1397
Mon, 25 Oct 20101.1429
Fri, 22 Oct 20101.1508
Thu, 21 Oct 20101.1449
Wed, 20 Oct 20101.1498
Tue, 19 Oct 20101.1387
Mon, 18 Oct 20101.1369
Fri, 15 Oct 20101.1316
Thu, 14 Oct 20101.1293
Wed, 13 Oct 20101.1465
Tue, 12 Oct 20101.1501
Mon, 11 Oct 20101.1513
Fri, 8 Oct 20101.1544
Thu, 7 Oct 20101.1485
Wed, 6 Oct 20101.1404
Tue, 5 Oct 20101.1510
Mon, 4 Oct 20101.1462
Fri, 1 Oct 20101.1430
Thu, 30 Sep 20101.1547
Wed, 29 Sep 20101.1501
Tue, 28 Sep 20101.1519
Mon, 27 Sep 20101.1464
Fri, 24 Sep 20101.1511
Thu, 23 Sep 20101.1530
Wed, 22 Sep 20101.1419
Tue, 21 Sep 20101.1428
Mon, 20 Sep 20101.1441
Fri, 17 Sep 20101.1453
Thu, 16 Sep 20101.1395
Wed, 15 Sep 20101.1400
Tue, 14 Sep 20101.1438
Mon, 13 Sep 20101.1413
Fri, 10 Sep 20101.1386
Thu, 9 Sep 20101.1417
Wed, 8 Sep 20101.1438
Tue, 7 Sep 20101.1438
Mon, 6 Sep 20101.1376
Fri, 3 Sep 20101.1479
Thu, 2 Sep 20101.1486
Wed, 1 Sep 20101.1562
Tue, 31 Aug 20101.1595
Mon, 30 Aug 20101.1514
Fri, 27 Aug 20101.1530
Thu, 26 Aug 20101.1563
Wed, 25 Aug 20101.1569
Tue, 24 Aug 20101.1615
Mon, 23 Aug 20101.1541
Fri, 20 Aug 20101.1503
Thu, 19 Aug 20101.1441
Wed, 18 Aug 20101.1450
Tue, 17 Aug 20101.1500
Mon, 16 Aug 20101.1593
Fri, 13 Aug 20101.1568
Thu, 12 Aug 20101.1623
Wed, 11 Aug 20101.1582
Tue, 10 Aug 20101.1506
Mon, 9 Aug 20101.1547
Fri, 6 Aug 20101.1550
Thu, 5 Aug 20101.1544
Wed, 4 Aug 20101.1643
Tue, 3 Aug 20101.1548
Mon, 2 Aug 20101.1542
Fri, 30 Jul 20101.1608
Thu, 29 Jul 20101.1582
Wed, 28 Jul 20101.1586
Tue, 27 Jul 20101.1621
Mon, 26 Jul 20101.1721
Fri, 23 Jul 20101.1768
Thu, 22 Jul 20101.1876
Wed, 21 Jul 20101.1916
Tue, 20 Jul 20101.1945
Mon, 19 Jul 20101.1953
Fri, 16 Jul 20101.1851
Thu, 15 Jul 20101.1758
Wed, 14 Jul 20101.1760
Tue, 13 Jul 20101.1809
Mon, 12 Jul 20101.1834
Fri, 9 Jul 20101.1797
Thu, 8 Jul 20101.1823
Wed, 7 Jul 20101.1952
Tue, 6 Jul 20101.1906
Mon, 5 Jul 20101.1923
Fri, 2 Jul 20101.2004
Thu, 1 Jul 20101.2027
Wed, 30 Jun 20101.2007
Tue, 29 Jun 20101.2062
Mon, 28 Jun 20101.1917
Fri, 25 Jun 20101.1992
Thu, 24 Jun 20101.1839
Wed, 23 Jun 20101.1754
Tue, 22 Jun 20101.1740
Mon, 21 Jun 20101.1671
Fri, 18 Jun 20101.1797
Thu, 17 Jun 20101.1820
Wed, 16 Jun 20101.1774
Tue, 15 Jun 20101.1806
Mon, 14 Jun 20101.1827
Fri, 11 Jun 20101.1848
Thu, 10 Jun 20101.1972
Wed, 9 Jun 20101.1941
Tue, 8 Jun 20101.2020
Mon, 7 Jun 20101.2073
Fri, 4 Jun 20101.1865
Wed, 2 Jun 20101.1890
Tue, 1 Jun 20101.1934
Mon, 31 May 20101.1808
Fri, 28 May 20101.1723
Thu, 27 May 20101.1875
Wed, 26 May 20101.1980
Tue, 25 May 20101.2087
Mon, 24 May 20101.1894
Fri, 21 May 20101.1998
Thu, 20 May 20101.1920
Wed, 19 May 20101.1845
Tue, 18 May 20101.1596
Mon, 17 May 20101.1655
Fri, 14 May 20101.1542
Thu, 13 May 20101.1466
Wed, 12 May 20101.1556
Tue, 11 May 20101.1712
Mon, 10 May 20101.1584
Fri, 7 May 20101.2097
Thu, 6 May 20101.1809
Wed, 5 May 20101.1647
Tue, 4 May 20101.1385
Fri, 30 Apr 20101.1301
Thu, 29 Apr 20101.1346
Wed, 28 Apr 20101.1444
Tue, 27 Apr 20101.1285
Mon, 26 Apr 20101.1227
Fri, 23 Apr 20101.1238
Thu, 22 Apr 20101.1195
Wed, 21 Apr 20101.1197
Tue, 20 Apr 20101.1283
Mon, 19 Apr 20101.1298
Fri, 16 Apr 20101.1216
Thu, 15 Apr 20101.1191
Wed, 14 Apr 20101.1196
Tue, 13 Apr 20101.1247
Mon, 12 Apr 20101.1200
Fri, 9 Apr 20101.1123
Thu, 8 Apr 20101.1158
Wed, 7 Apr 20101.1115
Tue, 6 Apr 20101.1109
Fri, 2 Apr 20101.1155
Thu, 1 Apr 20101.1141
Wed, 31 Mar 20101.1186
Tue, 30 Mar 20101.1227
Mon, 29 Mar 20101.1274
Fri, 26 Mar 20101.1253
Thu, 25 Mar 20101.1267
Wed, 24 Mar 20101.1227
Tue, 23 Mar 20101.1284
Mon, 22 Mar 20101.1334
Fri, 19 Mar 20101.1269
Thu, 18 Mar 20101.1215
Wed, 17 Mar 20101.1203
Tue, 16 Mar 20101.1257
Mon, 15 Mar 20101.1298
Fri, 12 Mar 20101.1273
Thu, 11 Mar 20101.1297
Wed, 10 Mar 20101.1223
Tue, 9 Mar 20101.1248
Mon, 8 Mar 20101.1230
Fri, 5 Mar 20101.1251
Thu, 4 Mar 20101.1336
Wed, 3 Mar 20101.1373
Tue, 2 Mar 20101.1389
Mon, 1 Mar 20101.1412
Fri, 26 Feb 20101.1517
Thu, 25 Feb 20101.1565
Wed, 24 Feb 20101.1589
Tue, 23 Feb 20101.1477
Mon, 22 Feb 20101.1501
Fri, 19 Feb 20101.1594
Thu, 18 Feb 20101.1542
Wed, 17 Feb 20101.1549
Tue, 16 Feb 20101.1633
Mon, 15 Feb 20101.1650
Fri, 12 Feb 20101.1595
Thu, 11 Feb 20101.1743
Wed, 10 Feb 20101.1757
Tue, 9 Feb 20101.1810
Mon, 8 Feb 20101.1850
Fri, 5 Feb 20101.1851
Thu, 4 Feb 20101.1657
Wed, 3 Feb 20101.1495
Tue, 2 Feb 20101.1541
Mon, 1 Feb 20101.1595
Fri, 29 Jan 20101.1763
Thu, 28 Jan 20101.1767
Wed, 27 Jan 20101.1839
Tue, 26 Jan 20101.1865
Mon, 25 Jan 20101.1761
Fri, 22 Jan 20101.1800
Thu, 21 Jan 20101.1776
Wed, 20 Jan 20101.1626
Tue, 19 Jan 20101.1640
Mon, 18 Jan 20101.1675
Fri, 15 Jan 20101.1683
Thu, 14 Jan 20101.1739
Wed, 13 Jan 20101.1763
Tue, 12 Jan 20101.1820
Mon, 11 Jan 20101.1757
Fri, 8 Jan 20101.1898
Thu, 7 Jan 20101.1906
Wed, 6 Jan 20101.1860
Tue, 5 Jan 20101.1815
Mon, 4 Jan 20101.1852

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the LTL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=LTL \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"