1. Central bank exchange rates
  2. National Bank of Poland
  3. LTL
  4. 2013

National Bank of Poland LTL rates in 2013

Average 1 LTL = 1.2157 PLN

The mean of all 251 publications in 2013, ranging from 1.1779 to 1.2579 PLN.

1.1751.201.2251.25Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 LTL in PLN, newest first, one row per publication.

DateRate
Tue, 31 Dec 20131.2011
Mon, 30 Dec 20131.2023
Fri, 27 Dec 20131.2030
Tue, 24 Dec 20131.2023
Mon, 23 Dec 20131.2059
Fri, 20 Dec 20131.2063
Thu, 19 Dec 20131.2077
Wed, 18 Dec 20131.2106
Tue, 17 Dec 20131.2103
Mon, 16 Dec 20131.2102
Fri, 13 Dec 20131.2119
Thu, 12 Dec 20131.2129
Wed, 11 Dec 20131.2107
Tue, 10 Dec 20131.2113
Mon, 9 Dec 20131.2130
Fri, 6 Dec 20131.2142
Thu, 5 Dec 20131.2157
Wed, 4 Dec 20131.2167
Tue, 3 Dec 20131.2173
Mon, 2 Dec 20131.2154
Fri, 29 Nov 20131.2163
Thu, 28 Nov 20131.2161
Wed, 27 Nov 20131.2175
Tue, 26 Nov 20131.2145
Mon, 25 Nov 20131.2144
Fri, 22 Nov 20131.2163
Thu, 21 Nov 20131.2145
Wed, 20 Nov 20131.2120
Tue, 19 Nov 20131.2103
Mon, 18 Nov 20131.2108
Fri, 15 Nov 20131.2132
Thu, 14 Nov 20131.2132
Wed, 13 Nov 20131.2182
Tue, 12 Nov 20131.2183
Fri, 8 Nov 20131.2106
Thu, 7 Nov 20131.2076
Wed, 6 Nov 20131.2085
Tue, 5 Nov 20131.2108
Mon, 4 Nov 20131.2111
Thu, 31 Oct 20131.2096
Wed, 30 Oct 20131.2126
Tue, 29 Oct 20131.2133
Mon, 28 Oct 20131.2108
Fri, 25 Oct 20131.2138
Thu, 24 Oct 20131.2110
Wed, 23 Oct 20131.2106
Tue, 22 Oct 20131.2102
Mon, 21 Oct 20131.2121
Fri, 18 Oct 20131.2097
Thu, 17 Oct 20131.2088
Wed, 16 Oct 20131.2093
Tue, 15 Oct 20131.2122
Mon, 14 Oct 20131.2142
Fri, 11 Oct 20131.2124
Thu, 10 Oct 20131.2140
Wed, 9 Oct 20131.2167
Tue, 8 Oct 20131.2134
Mon, 7 Oct 20131.2190
Fri, 4 Oct 20131.2183
Thu, 3 Oct 20131.2194
Wed, 2 Oct 20131.2231
Tue, 1 Oct 20131.2231
Mon, 30 Sep 20131.2211
Fri, 27 Sep 20131.2254
Thu, 26 Sep 20131.2240
Wed, 25 Sep 20131.2208
Tue, 24 Sep 20131.2248
Mon, 23 Sep 20131.2242
Fri, 20 Sep 20131.2206
Thu, 19 Sep 20131.2103
Wed, 18 Sep 20131.2252
Tue, 17 Sep 20131.2206
Mon, 16 Sep 20131.2153
Fri, 13 Sep 20131.2196
Thu, 12 Sep 20131.2233
Wed, 11 Sep 20131.2282
Tue, 10 Sep 20131.2349
Mon, 9 Sep 20131.2367
Fri, 6 Sep 20131.2446
Thu, 5 Sep 20131.2397
Wed, 4 Sep 20131.2359
Tue, 3 Sep 20131.2373
Mon, 2 Sep 20131.2311
Fri, 30 Aug 20131.2353
Thu, 29 Aug 20131.2399
Wed, 28 Aug 20131.2325
Tue, 27 Aug 20131.2301
Mon, 26 Aug 20131.2257
Fri, 23 Aug 20131.2257
Thu, 22 Aug 20131.2302
Wed, 21 Aug 20131.2291
Tue, 20 Aug 20131.2299
Mon, 19 Aug 20131.2303
Fri, 16 Aug 20131.2230
Wed, 14 Aug 20131.2162
Tue, 13 Aug 20131.2127
Mon, 12 Aug 20131.2143
Fri, 9 Aug 20131.2146
Thu, 8 Aug 20131.2177
Wed, 7 Aug 20131.2208
Tue, 6 Aug 20131.2195
Mon, 5 Aug 20131.2225
Fri, 2 Aug 20131.2325
Thu, 1 Aug 20131.2262
Wed, 31 Jul 20131.2287
Tue, 30 Jul 20131.2222
Mon, 29 Jul 20131.2256
Fri, 26 Jul 20131.2249
Thu, 25 Jul 20131.2276
Wed, 24 Jul 20131.2190
Tue, 23 Jul 20131.2218
Mon, 22 Jul 20131.2249
Fri, 19 Jul 20131.2296
Thu, 18 Jul 20131.2295
Wed, 17 Jul 20131.2344
Tue, 16 Jul 20131.2392
Mon, 15 Jul 20131.2431
Fri, 12 Jul 20131.2539
Thu, 11 Jul 20131.2554
Wed, 10 Jul 20131.2523
Tue, 9 Jul 20131.2521
Mon, 8 Jul 20131.2484
Fri, 5 Jul 20131.2403
Thu, 4 Jul 20131.2515
Wed, 3 Jul 20131.2574
Tue, 2 Jul 20131.2530
Mon, 1 Jul 20131.2547
Fri, 28 Jun 20131.2538
Thu, 27 Jun 20131.2545
Wed, 26 Jun 20131.2554
Tue, 25 Jun 20131.2488
Mon, 24 Jun 20131.2579
Fri, 21 Jun 20131.2536
Thu, 20 Jun 20131.2522
Wed, 19 Jun 20131.2327
Tue, 18 Jun 20131.2282
Mon, 17 Jun 20131.2256
Fri, 14 Jun 20131.2216
Thu, 13 Jun 20131.2362
Wed, 12 Jun 20131.2325
Tue, 11 Jun 20131.2383
Mon, 10 Jun 20131.2329
Fri, 7 Jun 20131.2471
Thu, 6 Jun 20131.2379
Wed, 5 Jun 20131.2265
Tue, 4 Jun 20131.2315
Mon, 3 Jun 20131.2392
Fri, 31 May 20131.2425
Wed, 29 May 20131.2255
Tue, 28 May 20131.2139
Mon, 27 May 20131.2150
Fri, 24 May 20131.2178
Thu, 23 May 20131.2170
Wed, 22 May 20131.2110
Tue, 21 May 20131.2112
Mon, 20 May 20131.2072
Fri, 17 May 20131.2116
Thu, 16 May 20131.2112
Wed, 15 May 20131.2084
Tue, 14 May 20131.2050
Mon, 13 May 20131.2040
Fri, 10 May 20131.1995
Thu, 9 May 20131.1957
Wed, 8 May 20131.2015
Tue, 7 May 20131.2034
Mon, 6 May 20131.2013
Thu, 2 May 20131.2015
Tue, 30 Apr 20131.1999
Mon, 29 Apr 20131.2020
Fri, 26 Apr 20131.2045
Thu, 25 Apr 20131.2024
Wed, 24 Apr 20131.1991
Tue, 23 Apr 20131.1959
Mon, 22 Apr 20131.1882
Fri, 19 Apr 20131.1909
Thu, 18 Apr 20131.1918
Wed, 17 Apr 20131.1903
Tue, 16 Apr 20131.1926
Mon, 15 Apr 20131.1911
Fri, 12 Apr 20131.1932
Thu, 11 Apr 20131.1892
Wed, 10 Apr 20131.1914
Tue, 9 Apr 20131.1961
Mon, 8 Apr 20131.2018
Fri, 5 Apr 20131.2112
Thu, 4 Apr 20131.2134
Wed, 3 Apr 20131.2134
Tue, 2 Apr 20131.2110
Fri, 29 Mar 20131.2099
Thu, 28 Mar 20131.2125
Wed, 27 Mar 20131.2100
Tue, 26 Mar 20131.2084
Mon, 25 Mar 20131.2044
Fri, 22 Mar 20131.2123
Thu, 21 Mar 20131.2108
Wed, 20 Mar 20131.2030
Tue, 19 Mar 20131.2009
Mon, 18 Mar 20131.2021
Fri, 15 Mar 20131.2047
Thu, 14 Mar 20131.2004
Wed, 13 Mar 20131.2015
Tue, 12 Mar 20131.2019
Mon, 11 Mar 20131.1987
Fri, 8 Mar 20131.2018
Thu, 7 Mar 20131.2011
Wed, 6 Mar 20131.1952
Tue, 5 Mar 20131.1979
Mon, 4 Mar 20131.1976
Fri, 1 Mar 20131.2000
Thu, 28 Feb 20131.2040
Wed, 27 Feb 20131.2065
Tue, 26 Feb 20131.2052
Mon, 25 Feb 20131.2042
Fri, 22 Feb 20131.2041
Thu, 21 Feb 20131.2095
Wed, 20 Feb 20131.2049
Tue, 19 Feb 20131.2124
Mon, 18 Feb 20131.2144
Fri, 15 Feb 20131.2121
Thu, 14 Feb 20131.2081
Wed, 13 Feb 20131.2101
Tue, 12 Feb 20131.2073
Mon, 11 Feb 20131.2025
Fri, 8 Feb 20131.2068
Thu, 7 Feb 20131.2130
Wed, 6 Feb 20131.2106
Tue, 5 Feb 20131.2077
Mon, 4 Feb 20131.2024
Fri, 1 Feb 20131.2172
Thu, 31 Jan 20131.2126
Wed, 30 Jan 20131.2123
Tue, 29 Jan 20131.2155
Mon, 28 Jan 20131.2108
Fri, 25 Jan 20131.2136
Thu, 24 Jan 20131.2154
Wed, 23 Jan 20131.2046
Tue, 22 Jan 20131.2077
Mon, 21 Jan 20131.2095
Fri, 18 Jan 20131.1960
Thu, 17 Jan 20131.1926
Wed, 16 Jan 20131.1956
Tue, 15 Jan 20131.1918
Mon, 14 Jan 20131.1941
Fri, 11 Jan 20131.1873
Thu, 10 Jan 20131.1805
Wed, 9 Jan 20131.1930
Tue, 8 Jan 20131.1951
Mon, 7 Jan 20131.1937
Fri, 4 Jan 20131.1946
Thu, 3 Jan 20131.1808
Wed, 2 Jan 20131.1779

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the LTL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=LTL \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"