1. Central bank exchange rates
  2. National Bank of Poland
  3. LTL
  4. 2004

National Bank of Poland LTL rates in 2004

Average 1 LTL = 1.3118 PLN

The mean of all 256 publications in 2004, ranging from 1.1734 to 1.4236 PLN.

1.201.301.40Mar ’04May ’04Jul ’04Sep ’04Nov ’04

Every rate of 2004

1 LTL in PLN, newest first, one row per publication.

DateRate
Fri, 31 Dec 20041.1813
Thu, 30 Dec 20041.1815
Wed, 29 Dec 20041.1754
Tue, 28 Dec 20041.1734
Mon, 27 Dec 20041.1822
Fri, 24 Dec 20041.1819
Thu, 23 Dec 20041.1825
Wed, 22 Dec 20041.1875
Tue, 21 Dec 20041.1901
Mon, 20 Dec 20041.1945
Fri, 17 Dec 20041.2028
Thu, 16 Dec 20041.2061
Wed, 15 Dec 20041.2063
Tue, 14 Dec 20041.2136
Mon, 13 Dec 20041.2166
Fri, 10 Dec 20041.2242
Thu, 9 Dec 20041.2083
Wed, 8 Dec 20041.2119
Tue, 7 Dec 20041.2107
Mon, 6 Dec 20041.2085
Fri, 3 Dec 20041.2099
Thu, 2 Dec 20041.2050
Wed, 1 Dec 20041.2114
Tue, 30 Nov 20041.2208
Mon, 29 Nov 20041.2223
Fri, 26 Nov 20041.2229
Thu, 25 Nov 20041.2217
Wed, 24 Nov 20041.2194
Tue, 23 Nov 20041.2200
Mon, 22 Nov 20041.2233
Fri, 19 Nov 20041.2331
Thu, 18 Nov 20041.2286
Wed, 17 Nov 20041.2356
Tue, 16 Nov 20041.2348
Mon, 15 Nov 20041.2377
Fri, 12 Nov 20041.2420
Wed, 10 Nov 20041.2339
Tue, 9 Nov 20041.2359
Mon, 8 Nov 20041.2391
Fri, 5 Nov 20041.2438
Thu, 4 Nov 20041.2477
Wed, 3 Nov 20041.2480
Tue, 2 Nov 20041.2487
Fri, 29 Oct 20041.2545
Thu, 28 Oct 20041.2573
Wed, 27 Oct 20041.2596
Tue, 26 Oct 20041.2639
Mon, 25 Oct 20041.2490
Fri, 22 Oct 20041.2444
Thu, 21 Oct 20041.2489
Wed, 20 Oct 20041.2450
Tue, 19 Oct 20041.2430
Mon, 18 Oct 20041.2421
Fri, 15 Oct 20041.2481
Thu, 14 Oct 20041.2436
Wed, 13 Oct 20041.2467
Tue, 12 Oct 20041.2436
Mon, 11 Oct 20041.2499
Fri, 8 Oct 20041.2563
Thu, 7 Oct 20041.2533
Wed, 6 Oct 20041.2480
Tue, 5 Oct 20041.2518
Mon, 4 Oct 20041.2567
Fri, 1 Oct 20041.2682
Thu, 30 Sep 20041.2693
Wed, 29 Sep 20041.2606
Tue, 28 Sep 20041.2644
Mon, 27 Sep 20041.2594
Fri, 24 Sep 20041.2593
Thu, 23 Sep 20041.2595
Wed, 22 Sep 20041.2544
Tue, 21 Sep 20041.2496
Mon, 20 Sep 20041.2499
Fri, 17 Sep 20041.2604
Thu, 16 Sep 20041.2589
Wed, 15 Sep 20041.2603
Tue, 14 Sep 20041.2709
Mon, 13 Sep 20041.2736
Fri, 10 Sep 20041.2751
Thu, 9 Sep 20041.2709
Wed, 8 Sep 20041.2734
Tue, 7 Sep 20041.2683
Mon, 6 Sep 20041.2776
Fri, 3 Sep 20041.2819
Thu, 2 Sep 20041.2857
Wed, 1 Sep 20041.2877
Tue, 31 Aug 20041.2878
Mon, 30 Aug 20041.2870
Fri, 27 Aug 20041.2969
Thu, 26 Aug 20041.2881
Wed, 25 Aug 20041.2866
Tue, 24 Aug 20041.2843
Mon, 23 Aug 20041.2917
Fri, 20 Aug 20041.2954
Thu, 19 Aug 20041.2943
Wed, 18 Aug 20041.2870
Tue, 17 Aug 20041.2822
Mon, 16 Aug 20041.2888
Fri, 13 Aug 20041.2905
Thu, 12 Aug 20041.2786
Wed, 11 Aug 20041.2843
Tue, 10 Aug 20041.2695
Mon, 9 Aug 20041.2675
Fri, 6 Aug 20041.2723
Thu, 5 Aug 20041.2772
Wed, 4 Aug 20041.2861
Tue, 3 Aug 20041.2798
Mon, 2 Aug 20041.2690
Fri, 30 Jul 20041.2674
Thu, 29 Jul 20041.2770
Wed, 28 Jul 20041.2802
Tue, 27 Jul 20041.2858
Mon, 26 Jul 20041.2871
Fri, 23 Jul 20041.2856
Thu, 22 Jul 20041.2904
Wed, 21 Jul 20041.2933
Tue, 20 Jul 20041.2935
Mon, 19 Jul 20041.2799
Fri, 16 Jul 20041.2843
Thu, 15 Jul 20041.2828
Wed, 14 Jul 20041.2939
Tue, 13 Jul 20041.2951
Mon, 12 Jul 20041.3053
Fri, 9 Jul 20041.3143
Thu, 8 Jul 20041.3122
Wed, 7 Jul 20041.3094
Tue, 6 Jul 20041.3115
Mon, 5 Jul 20041.3094
Fri, 2 Jul 20041.3077
Thu, 1 Jul 20041.3032
Wed, 30 Jun 20041.3155
Tue, 29 Jun 20041.3173
Mon, 28 Jun 20041.3161
Fri, 25 Jun 20041.3227
Thu, 24 Jun 20041.3190
Wed, 23 Jun 20041.3263
Tue, 22 Jun 20041.3320
Mon, 21 Jun 20041.3270
Fri, 18 Jun 20041.3261
Thu, 17 Jun 20041.3240
Wed, 16 Jun 20041.3244
Tue, 15 Jun 20041.3223
Mon, 14 Jun 20041.3198
Fri, 11 Jun 20041.3293
Wed, 9 Jun 20041.3323
Tue, 8 Jun 20041.3327
Mon, 7 Jun 20041.3489
Fri, 4 Jun 20041.3467
Thu, 3 Jun 20041.3472
Wed, 2 Jun 20041.3497
Tue, 1 Jun 20041.3469
Mon, 31 May 20041.3470
Fri, 28 May 20041.3511
Thu, 27 May 20041.3483
Wed, 26 May 20041.3531
Tue, 25 May 20041.3446
Mon, 24 May 20041.3511
Fri, 21 May 20041.3594
Thu, 20 May 20041.3589
Wed, 19 May 20041.3640
Tue, 18 May 20041.3765
Mon, 17 May 20041.3860
Fri, 14 May 20041.3784
Thu, 13 May 20041.3858
Wed, 12 May 20041.3792
Tue, 11 May 20041.3754
Mon, 10 May 20041.3769
Fri, 7 May 20041.3744
Thu, 6 May 20041.3813
Wed, 5 May 20041.3746
Tue, 4 May 20041.3846
Fri, 30 Apr 20041.3937
Thu, 29 Apr 20041.3896
Wed, 28 Apr 20041.3845
Tue, 27 Apr 20041.3812
Mon, 26 Apr 20041.3785
Fri, 23 Apr 20041.3800
Thu, 22 Apr 20041.3756
Wed, 21 Apr 20041.3738
Tue, 20 Apr 20041.3827
Mon, 19 Apr 20041.3831
Fri, 16 Apr 20041.3871
Thu, 15 Apr 20041.3942
Wed, 14 Apr 20041.3739
Tue, 13 Apr 20041.3709
Fri, 9 Apr 20041.3696
Thu, 8 Apr 20041.3728
Wed, 7 Apr 20041.3664
Tue, 6 Apr 20041.3692
Mon, 5 Apr 20041.3668
Fri, 2 Apr 20041.3760
Thu, 1 Apr 20041.3765
Wed, 31 Mar 20041.3744
Tue, 30 Mar 20041.3724
Mon, 29 Mar 20041.3706
Fri, 26 Mar 20041.3782
Thu, 25 Mar 20041.3624
Wed, 24 Mar 20041.3618
Tue, 23 Mar 20041.3615
Mon, 22 Mar 20041.3677
Fri, 19 Mar 20041.3709
Thu, 18 Mar 20041.3727
Wed, 17 Mar 20041.3694
Tue, 16 Mar 20041.3670
Mon, 15 Mar 20041.3729
Fri, 12 Mar 20041.3801
Thu, 11 Mar 20041.3829
Wed, 10 Mar 20041.3776
Tue, 9 Mar 20041.3894
Mon, 8 Mar 20041.3946
Fri, 5 Mar 20041.3978
Thu, 4 Mar 20041.3959
Wed, 3 Mar 20041.4037
Tue, 2 Mar 20041.4103
Mon, 1 Mar 20041.4236
Fri, 27 Feb 20041.4119
Thu, 26 Feb 20041.4008
Wed, 25 Feb 20041.4145
Tue, 24 Feb 20041.4101
Mon, 23 Feb 20041.4176
Fri, 20 Feb 20041.4206
Thu, 19 Feb 20041.4154
Wed, 18 Feb 20041.4142
Tue, 17 Feb 20041.4092
Mon, 16 Feb 20041.4057
Fri, 13 Feb 20041.4082
Thu, 12 Feb 20041.4035
Wed, 11 Feb 20041.4055
Tue, 10 Feb 20041.3986
Mon, 9 Feb 20041.4038
Fri, 6 Feb 20041.4027
Thu, 5 Feb 20041.3974
Wed, 4 Feb 20041.3843
Tue, 3 Feb 20041.3932
Mon, 2 Feb 20041.3825
Fri, 30 Jan 20041.3787
Thu, 29 Jan 20041.3742
Wed, 28 Jan 20041.3715
Tue, 27 Jan 20041.3679
Mon, 26 Jan 20041.3614
Fri, 23 Jan 20041.3589
Thu, 22 Jan 20041.3639
Wed, 21 Jan 20041.3688
Tue, 20 Jan 20041.3716
Mon, 19 Jan 20041.3657
Fri, 16 Jan 20041.3683
Thu, 15 Jan 20041.3709
Wed, 14 Jan 20041.3707
Tue, 13 Jan 20041.3626
Mon, 12 Jan 20041.3604
Fri, 9 Jan 20041.3585
Thu, 8 Jan 20041.3504
Wed, 7 Jan 20041.3555
Tue, 6 Jan 20041.3524
Mon, 5 Jan 20041.3582
Fri, 2 Jan 20041.3639

Download 2004 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the LTL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=LTL \
  -d date_from=2004-01-01 -d date_to=2004-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"