1. Central bank exchange rates
  2. National Bank of Poland
  3. LTL
  4. 2012

National Bank of Poland LTL rates in 2012

Average 1 LTL = 1.2121 PLN

The mean of all 252 publications in 2012, ranging from 1.1719 to 1.3072 PLN.

1.201.251.30Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 LTL in PLN, newest first, one row per publication.

DateRate
Mon, 31 Dec 20121.1840
Fri, 28 Dec 20121.1801
Thu, 27 Dec 20121.1845
Mon, 24 Dec 20121.1786
Fri, 21 Dec 20121.1771
Thu, 20 Dec 20121.1792
Wed, 19 Dec 20121.1796
Tue, 18 Dec 20121.1845
Mon, 17 Dec 20121.1828
Fri, 14 Dec 20121.1849
Thu, 13 Dec 20121.1853
Wed, 12 Dec 20121.1856
Tue, 11 Dec 20121.1882
Mon, 10 Dec 20121.1947
Fri, 7 Dec 20121.1971
Thu, 6 Dec 20121.1946
Wed, 5 Dec 20121.1947
Tue, 4 Dec 20121.1953
Mon, 3 Dec 20121.1898
Fri, 30 Nov 20121.1893
Thu, 29 Nov 20121.1865
Wed, 28 Nov 20121.1903
Tue, 27 Nov 20121.1877
Mon, 26 Nov 20121.1921
Fri, 23 Nov 20121.1941
Thu, 22 Nov 20121.1916
Wed, 21 Nov 20121.1951
Tue, 20 Nov 20121.1982
Mon, 19 Nov 20121.2025
Fri, 16 Nov 20121.2052
Thu, 15 Nov 20121.2080
Wed, 14 Nov 20121.2093
Tue, 13 Nov 20121.2101
Mon, 12 Nov 20121.2066
Fri, 9 Nov 20121.2027
Thu, 8 Nov 20121.2046
Wed, 7 Nov 20121.1910
Tue, 6 Nov 20121.1936
Mon, 5 Nov 20121.1936
Fri, 2 Nov 20121.1923
Wed, 31 Oct 20121.1976
Tue, 30 Oct 20121.2005
Mon, 29 Oct 20121.2011
Fri, 26 Oct 20121.2032
Thu, 25 Oct 20121.1999
Wed, 24 Oct 20121.1983
Tue, 23 Oct 20121.1951
Mon, 22 Oct 20121.1891
Fri, 19 Oct 20121.1904
Thu, 18 Oct 20121.1884
Wed, 17 Oct 20121.1857
Tue, 16 Oct 20121.1842
Mon, 15 Oct 20121.1851
Fri, 12 Oct 20121.1862
Thu, 11 Oct 20121.1870
Wed, 10 Oct 20121.1813
Tue, 9 Oct 20121.1794
Mon, 8 Oct 20121.1808
Fri, 5 Oct 20121.1807
Thu, 4 Oct 20121.1855
Wed, 3 Oct 20121.1933
Tue, 2 Oct 20121.1908
Mon, 1 Oct 20121.1880
Fri, 28 Sep 20121.1914
Thu, 27 Sep 20121.2024
Wed, 26 Sep 20121.1995
Tue, 25 Sep 20121.2012
Mon, 24 Sep 20121.2027
Fri, 21 Sep 20121.1973
Thu, 20 Sep 20121.2058
Wed, 19 Sep 20121.1937
Tue, 18 Sep 20121.1937
Mon, 17 Sep 20121.1842
Fri, 14 Sep 20121.1754
Thu, 13 Sep 20121.1917
Wed, 12 Sep 20121.1817
Tue, 11 Sep 20121.1899
Mon, 10 Sep 20121.1915
Fri, 7 Sep 20121.1954
Thu, 6 Sep 20121.2042
Wed, 5 Sep 20121.2210
Tue, 4 Sep 20121.2148
Mon, 3 Sep 20121.2159
Fri, 31 Aug 20121.2117
Thu, 30 Aug 20121.2140
Wed, 29 Aug 20121.2031
Tue, 28 Aug 20121.1860
Mon, 27 Aug 20121.1812
Fri, 24 Aug 20121.1878
Thu, 23 Aug 20121.1804
Wed, 22 Aug 20121.1796
Tue, 21 Aug 20121.1782
Mon, 20 Aug 20121.1783
Fri, 17 Aug 20121.1782
Thu, 16 Aug 20121.1822
Tue, 14 Aug 20121.1842
Mon, 13 Aug 20121.1823
Fri, 10 Aug 20121.1808
Thu, 9 Aug 20121.1763
Wed, 8 Aug 20121.1851
Tue, 7 Aug 20121.1719
Mon, 6 Aug 20121.1725
Fri, 3 Aug 20121.1865
Thu, 2 Aug 20121.1892
Wed, 1 Aug 20121.1917
Tue, 31 Jul 20121.1899
Mon, 30 Jul 20121.1993
Fri, 27 Jul 20121.2007
Thu, 26 Jul 20121.2121
Wed, 25 Jul 20121.2189
Tue, 24 Jul 20121.2167
Mon, 23 Jul 20121.2106
Fri, 20 Jul 20121.2056
Thu, 19 Jul 20121.2047
Wed, 18 Jul 20121.2078
Tue, 17 Jul 20121.2101
Mon, 16 Jul 20121.2146
Fri, 13 Jul 20121.2180
Thu, 12 Jul 20121.2166
Wed, 11 Jul 20121.2106
Tue, 10 Jul 20121.2176
Mon, 9 Jul 20121.2280
Fri, 6 Jul 20121.2215
Thu, 5 Jul 20121.2228
Wed, 4 Jul 20121.2177
Tue, 3 Jul 20121.2196
Mon, 2 Jul 20121.2253
Fri, 29 Jun 20121.2341
Thu, 28 Jun 20121.2384
Wed, 27 Jun 20121.2309
Tue, 26 Jun 20121.2332
Mon, 25 Jun 20121.2351
Fri, 22 Jun 20121.2369
Thu, 21 Jun 20121.2333
Wed, 20 Jun 20121.2310
Tue, 19 Jun 20121.2376
Mon, 18 Jun 20121.2361
Fri, 15 Jun 20121.2432
Thu, 14 Jun 20121.2513
Wed, 13 Jun 20121.2543
Tue, 12 Jun 20121.2518
Mon, 11 Jun 20121.2431
Fri, 8 Jun 20121.2476
Wed, 6 Jun 20121.2576
Tue, 5 Jun 20121.2721
Mon, 4 Jun 20121.2745
Fri, 1 Jun 20121.2780
Thu, 31 May 20121.2711
Wed, 30 May 20121.2665
Tue, 29 May 20121.2601
Mon, 28 May 20121.2581
Fri, 25 May 20121.2601
Thu, 24 May 20121.2646
Wed, 23 May 20121.2620
Tue, 22 May 20121.2513
Mon, 21 May 20121.2547
Fri, 18 May 20121.2651
Thu, 17 May 20121.2595
Wed, 16 May 20121.2651
Tue, 15 May 20121.2500
Mon, 14 May 20121.2453
Fri, 11 May 20121.2283
Thu, 10 May 20121.2274
Wed, 9 May 20121.2177
Tue, 8 May 20121.2149
Mon, 7 May 20121.2161
Fri, 4 May 20121.2129
Wed, 2 May 20121.2048
Mon, 30 Apr 20121.2083
Fri, 27 Apr 20121.2112
Thu, 26 Apr 20121.2113
Wed, 25 Apr 20121.2126
Tue, 24 Apr 20121.2181
Mon, 23 Apr 20121.2173
Fri, 20 Apr 20121.2131
Thu, 19 Apr 20121.2125
Wed, 18 Apr 20121.2094
Tue, 17 Apr 20121.2135
Mon, 16 Apr 20121.2172
Fri, 13 Apr 20121.2100
Thu, 12 Apr 20121.2089
Wed, 11 Apr 20121.2166
Tue, 10 Apr 20121.2093
Fri, 6 Apr 20121.2038
Thu, 5 Apr 20121.2032
Wed, 4 Apr 20121.2018
Tue, 3 Apr 20121.1969
Mon, 2 Apr 20121.1998
Fri, 30 Mar 20121.2053
Thu, 29 Mar 20121.2048
Wed, 28 Mar 20121.2020
Tue, 27 Mar 20121.1961
Mon, 26 Mar 20121.1993
Fri, 23 Mar 20121.2062
Thu, 22 Mar 20121.2075
Wed, 21 Mar 20121.1980
Tue, 20 Mar 20121.1956
Mon, 19 Mar 20121.1952
Fri, 16 Mar 20121.1981
Thu, 15 Mar 20121.1996
Wed, 14 Mar 20121.1989
Tue, 13 Mar 20121.1912
Mon, 12 Mar 20121.1892
Fri, 9 Mar 20121.1916
Thu, 8 Mar 20121.1948
Wed, 7 Mar 20121.2042
Tue, 6 Mar 20121.2039
Mon, 5 Mar 20121.1974
Fri, 2 Mar 20121.1910
Thu, 1 Mar 20121.1932
Wed, 29 Feb 20121.1980
Tue, 28 Feb 20121.2057
Mon, 27 Feb 20121.2119
Fri, 24 Feb 20121.2064
Thu, 23 Feb 20121.2109
Wed, 22 Feb 20121.2122
Tue, 21 Feb 20121.2087
Mon, 20 Feb 20121.2099
Fri, 17 Feb 20121.2118
Thu, 16 Feb 20121.2244
Wed, 15 Feb 20121.2076
Tue, 14 Feb 20121.2145
Mon, 13 Feb 20121.2149
Fri, 10 Feb 20121.2178
Thu, 9 Feb 20121.2097
Wed, 8 Feb 20121.2080
Tue, 7 Feb 20121.2111
Mon, 6 Feb 20121.2117
Fri, 3 Feb 20121.2144
Thu, 2 Feb 20121.2162
Wed, 1 Feb 20121.2145
Tue, 31 Jan 20121.2242
Mon, 30 Jan 20121.2334
Fri, 27 Jan 20121.2228
Thu, 26 Jan 20121.2289
Wed, 25 Jan 20121.2411
Tue, 24 Jan 20121.2420
Mon, 23 Jan 20121.2486
Fri, 20 Jan 20121.2529
Thu, 19 Jan 20121.2567
Wed, 18 Jan 20121.2596
Tue, 17 Jan 20121.2658
Mon, 16 Jan 20121.2759
Fri, 13 Jan 20121.2754
Thu, 12 Jan 20121.2897
Wed, 11 Jan 20121.2930
Tue, 10 Jan 20121.2999
Mon, 9 Jan 20121.3004
Thu, 5 Jan 20121.3072
Wed, 4 Jan 20121.2961
Tue, 3 Jan 20121.2916
Mon, 2 Jan 20121.2928

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the LTL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=LTL \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"