National Bank of Poland LTL rates in 2005

Average 1 LTL = 1.1652 PLN

The mean of all 252 publications in 2005, ranging from 1.1070 to 1.2383 PLN.

Every rate of 2005

1 LTL in PLN, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 2005	1.1179
Thu, 29 Dec 2005	1.1175
Wed, 28 Dec 2005	1.1123
Tue, 27 Dec 2005	1.1101
Fri, 23 Dec 2005	1.1122
Thu, 22 Dec 2005	1.1102
Wed, 21 Dec 2005	1.1107
Tue, 20 Dec 2005	1.1130
Mon, 19 Dec 2005	1.1210
Fri, 16 Dec 2005	1.1218
Thu, 15 Dec 2005	1.1138
Wed, 14 Dec 2005	1.1098
Tue, 13 Dec 2005	1.1070
Mon, 12 Dec 2005	1.1154
Fri, 9 Dec 2005	1.1195
Thu, 8 Dec 2005	1.1187
Wed, 7 Dec 2005	1.1127
Tue, 6 Dec 2005	1.1101
Mon, 5 Dec 2005	1.1177
Fri, 2 Dec 2005	1.1241
Thu, 1 Dec 2005	1.1388
Wed, 30 Nov 2005	1.1311
Tue, 29 Nov 2005	1.1276
Mon, 28 Nov 2005	1.1325
Fri, 25 Nov 2005	1.1345
Thu, 24 Nov 2005	1.1365
Wed, 23 Nov 2005	1.1444
Tue, 22 Nov 2005	1.1500
Mon, 21 Nov 2005	1.1527
Fri, 18 Nov 2005	1.1516
Thu, 17 Nov 2005	1.1528
Wed, 16 Nov 2005	1.1520
Tue, 15 Nov 2005	1.1588
Mon, 14 Nov 2005	1.1572
Thu, 10 Nov 2005	1.1660
Wed, 9 Nov 2005	1.1568
Tue, 8 Nov 2005	1.1661
Mon, 7 Nov 2005	1.1649
Fri, 4 Nov 2005	1.1513
Thu, 3 Nov 2005	1.1493
Wed, 2 Nov 2005	1.1477
Mon, 31 Oct 2005	1.1554
Fri, 28 Oct 2005	1.1556
Thu, 27 Oct 2005	1.1583
Wed, 26 Oct 2005	1.1399
Tue, 25 Oct 2005	1.1373
Mon, 24 Oct 2005	1.1308
Fri, 21 Oct 2005	1.1308
Thu, 20 Oct 2005	1.1290
Wed, 19 Oct 2005	1.1266
Tue, 18 Oct 2005	1.1262
Mon, 17 Oct 2005	1.1304
Fri, 14 Oct 2005	1.1394
Thu, 13 Oct 2005	1.1301
Wed, 12 Oct 2005	1.1226
Tue, 11 Oct 2005	1.1206
Mon, 10 Oct 2005	1.1248
Fri, 7 Oct 2005	1.1406
Thu, 6 Oct 2005	1.1385
Wed, 5 Oct 2005	1.1380
Tue, 4 Oct 2005	1.1388
Mon, 3 Oct 2005	1.1341
Fri, 30 Sep 2005	1.1343
Thu, 29 Sep 2005	1.1309
Wed, 28 Sep 2005	1.1312
Tue, 27 Sep 2005	1.1276
Mon, 26 Sep 2005	1.1330
Fri, 23 Sep 2005	1.1320
Thu, 22 Sep 2005	1.1314
Wed, 21 Sep 2005	1.1304
Tue, 20 Sep 2005	1.1270
Mon, 19 Sep 2005	1.1284
Fri, 16 Sep 2005	1.1276
Thu, 15 Sep 2005	1.1270
Wed, 14 Sep 2005	1.1405
Tue, 13 Sep 2005	1.1392
Mon, 12 Sep 2005	1.1400
Fri, 9 Sep 2005	1.1452
Thu, 8 Sep 2005	1.1385
Wed, 7 Sep 2005	1.1336
Tue, 6 Sep 2005	1.1448
Mon, 5 Sep 2005	1.1411
Fri, 2 Sep 2005	1.1512
Thu, 1 Sep 2005	1.1532
Wed, 31 Aug 2005	1.1728
Tue, 30 Aug 2005	1.1730
Mon, 29 Aug 2005	1.1776
Fri, 26 Aug 2005	1.1751
Thu, 25 Aug 2005	1.1741
Wed, 24 Aug 2005	1.1619
Tue, 23 Aug 2005	1.1644
Mon, 22 Aug 2005	1.1680
Fri, 19 Aug 2005	1.1637
Thu, 18 Aug 2005	1.1617
Wed, 17 Aug 2005	1.1658
Tue, 16 Aug 2005	1.1689
Fri, 12 Aug 2005	1.1681
Thu, 11 Aug 2005	1.1681
Wed, 10 Aug 2005	1.1680
Tue, 9 Aug 2005	1.1709
Mon, 8 Aug 2005	1.1770
Fri, 5 Aug 2005	1.1807
Thu, 4 Aug 2005	1.1799
Wed, 3 Aug 2005	1.1815
Tue, 2 Aug 2005	1.1746
Mon, 1 Aug 2005	1.1778
Fri, 29 Jul 2005	1.1805
Thu, 28 Jul 2005	1.1832
Wed, 27 Jul 2005	1.1926
Tue, 26 Jul 2005	1.1923
Mon, 25 Jul 2005	1.1907
Fri, 22 Jul 2005	1.1902
Thu, 21 Jul 2005	1.1971
Wed, 20 Jul 2005	1.1973
Tue, 19 Jul 2005	1.1903
Mon, 18 Jul 2005	1.1956
Fri, 15 Jul 2005	1.2045
Thu, 14 Jul 2005	1.2026
Wed, 13 Jul 2005	1.1970
Tue, 12 Jul 2005	1.1899
Mon, 11 Jul 2005	1.1835
Fri, 8 Jul 2005	1.1841
Thu, 7 Jul 2005	1.1931
Wed, 6 Jul 2005	1.1745
Tue, 5 Jul 2005	1.1651
Mon, 4 Jul 2005	1.1620
Fri, 1 Jul 2005	1.1673
Thu, 30 Jun 2005	1.1701
Wed, 29 Jun 2005	1.1746
Tue, 28 Jun 2005	1.1765
Mon, 27 Jun 2005	1.1673
Fri, 24 Jun 2005	1.1662
Thu, 23 Jun 2005	1.1636
Wed, 22 Jun 2005	1.1721
Tue, 21 Jun 2005	1.1735
Mon, 20 Jun 2005	1.1845
Fri, 17 Jun 2005	1.1765
Thu, 16 Jun 2005	1.1710
Wed, 15 Jun 2005	1.1679
Tue, 14 Jun 2005	1.1742
Mon, 13 Jun 2005	1.1686
Fri, 10 Jun 2005	1.1659
Thu, 9 Jun 2005	1.1693
Wed, 8 Jun 2005	1.1773
Tue, 7 Jun 2005	1.1767
Mon, 6 Jun 2005	1.1852
Fri, 3 Jun 2005	1.1936
Thu, 2 Jun 2005	1.1965
Wed, 1 Jun 2005	1.2024
Tue, 31 May 2005	1.1935
Mon, 30 May 2005	1.2010
Fri, 27 May 2005	1.2112
Wed, 25 May 2005	1.2119
Tue, 24 May 2005	1.2124
Mon, 23 May 2005	1.2154
Fri, 20 May 2005	1.2053
Thu, 19 May 2005	1.2046
Wed, 18 May 2005	1.2180
Tue, 17 May 2005	1.2213
Mon, 16 May 2005	1.2180
Fri, 13 May 2005	1.2098
Thu, 12 May 2005	1.2020
Wed, 11 May 2005	1.2122
Tue, 10 May 2005	1.2049
Mon, 9 May 2005	1.1931
Fri, 6 May 2005	1.2017
Thu, 5 May 2005	1.2104
Wed, 4 May 2005	1.2263
Mon, 2 May 2005	1.2370
Fri, 29 Apr 2005	1.2383
Thu, 28 Apr 2005	1.2302
Wed, 27 Apr 2005	1.2274
Tue, 26 Apr 2005	1.2164
Mon, 25 Apr 2005	1.2182
Fri, 22 Apr 2005	1.2149
Thu, 21 Apr 2005	1.2085
Wed, 20 Apr 2005	1.2084
Tue, 19 Apr 2005	1.2159
Mon, 18 Apr 2005	1.2071
Fri, 15 Apr 2005	1.1966
Thu, 14 Apr 2005	1.1924
Wed, 13 Apr 2005	1.1797
Tue, 12 Apr 2005	1.1839
Mon, 11 Apr 2005	1.1866
Thu, 7 Apr 2005	1.1885
Wed, 6 Apr 2005	1.1896
Tue, 5 Apr 2005	1.1958
Mon, 4 Apr 2005	1.1922
Fri, 1 Apr 2005	1.1826
Thu, 31 Mar 2005	1.1828
Wed, 30 Mar 2005	1.1930
Tue, 29 Mar 2005	1.2065
Fri, 25 Mar 2005	1.1937
Thu, 24 Mar 2005	1.1957
Wed, 23 Mar 2005	1.1946
Tue, 22 Mar 2005	1.1849
Mon, 21 Mar 2005	1.1808
Fri, 18 Mar 2005	1.1762
Thu, 17 Mar 2005	1.1946
Wed, 16 Mar 2005	1.1784
Tue, 15 Mar 2005	1.1590
Mon, 14 Mar 2005	1.1527
Fri, 11 Mar 2005	1.1457
Thu, 10 Mar 2005	1.1479
Wed, 9 Mar 2005	1.1255
Tue, 8 Mar 2005	1.1257
Mon, 7 Mar 2005	1.1249
Fri, 4 Mar 2005	1.1376
Thu, 3 Mar 2005	1.1362
Wed, 2 Mar 2005	1.1330
Tue, 1 Mar 2005	1.1303
Mon, 28 Feb 2005	1.1329
Fri, 25 Feb 2005	1.1331
Thu, 24 Feb 2005	1.1419
Wed, 23 Feb 2005	1.1464
Tue, 22 Feb 2005	1.1494
Mon, 21 Feb 2005	1.1541
Fri, 18 Feb 2005	1.1563
Thu, 17 Feb 2005	1.1576
Wed, 16 Feb 2005	1.1517
Tue, 15 Feb 2005	1.1545
Mon, 14 Feb 2005	1.1639
Fri, 11 Feb 2005	1.1687
Thu, 10 Feb 2005	1.1586
Wed, 9 Feb 2005	1.1603
Tue, 8 Feb 2005	1.1495
Mon, 7 Feb 2005	1.1468
Fri, 4 Feb 2005	1.1541
Thu, 3 Feb 2005	1.1543
Wed, 2 Feb 2005	1.1753
Tue, 1 Feb 2005	1.1741
Mon, 31 Jan 2005	1.1730
Fri, 28 Jan 2005	1.1771
Thu, 27 Jan 2005	1.1764
Wed, 26 Jan 2005	1.1793
Tue, 25 Jan 2005	1.1773
Mon, 24 Jan 2005	1.1797
Fri, 21 Jan 2005	1.1838
Thu, 20 Jan 2005	1.1899
Wed, 19 Jan 2005	1.1833
Tue, 18 Jan 2005	1.1819
Mon, 17 Jan 2005	1.1802
Fri, 14 Jan 2005	1.1789
Thu, 13 Jan 2005	1.1848
Wed, 12 Jan 2005	1.1782
Tue, 11 Jan 2005	1.1783
Mon, 10 Jan 2005	1.1801
Fri, 7 Jan 2005	1.1898
Thu, 6 Jan 2005	1.1942
Wed, 5 Jan 2005	1.1972
Tue, 4 Jan 2005	1.1792
Mon, 3 Jan 2005	1.1810

Monthly averages

January		1.1821
February		1.1542
March		1.1636
April		1.2037
May		1.2105
June		1.1761
July		1.1873
August		1.1715
September		1.1358
October		1.1356
November		1.1492
December		1.1159

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the LTL overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=LTL \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"