1. Central bank exchange rates
  2. National Bank of Poland
  3. LTL
  4. 2008

National Bank of Poland LTL rates in 2008

Average 1 LTL = 1.0174 PLN

The mean of all 254 publications in 2008, ranging from 0.9276 to 1.2120 PLN.

1.001.101.20Mar ’08May ’08Jul ’08Sep ’08Nov ’08

Every rate of 2008

1 LTL in PLN, newest first, one row per publication.

DateRate
Wed, 31 Dec 20081.2084
Tue, 30 Dec 20081.1945
Mon, 29 Dec 20081.2120
Wed, 24 Dec 20081.1881
Tue, 23 Dec 20081.1926
Mon, 22 Dec 20081.1885
Fri, 19 Dec 20081.1912
Thu, 18 Dec 20081.2089
Wed, 17 Dec 20081.1826
Tue, 16 Dec 20081.1727
Mon, 15 Dec 20081.1528
Fri, 12 Dec 20081.1495
Thu, 11 Dec 20081.1498
Wed, 10 Dec 20081.1466
Tue, 9 Dec 20081.1389
Mon, 8 Dec 20081.1204
Fri, 5 Dec 20081.1261
Thu, 4 Dec 20081.1244
Wed, 3 Dec 20081.1138
Tue, 2 Dec 20081.1104
Mon, 1 Dec 20081.1130
Fri, 28 Nov 20081.0881
Thu, 27 Nov 20081.0883
Wed, 26 Nov 20081.0973
Tue, 25 Nov 20081.1124
Mon, 24 Nov 20081.1244
Fri, 21 Nov 20081.1001
Thu, 20 Nov 20081.1185
Wed, 19 Nov 20081.1134
Tue, 18 Nov 20081.1186
Mon, 17 Nov 20081.0796
Fri, 14 Nov 20081.0817
Thu, 13 Nov 20081.0861
Wed, 12 Nov 20081.0916
Mon, 10 Nov 20081.0550
Fri, 7 Nov 20081.0563
Thu, 6 Nov 20081.0311
Wed, 5 Nov 20081.0150
Tue, 4 Nov 20081.0281
Mon, 3 Nov 20081.0300
Fri, 31 Oct 20081.0522
Thu, 30 Oct 20081.0320
Wed, 29 Oct 20081.0519
Tue, 28 Oct 20081.0753
Mon, 27 Oct 20081.1085
Fri, 24 Oct 20081.1371
Thu, 23 Oct 20081.1067
Wed, 22 Oct 20081.0757
Tue, 21 Oct 20081.0415
Mon, 20 Oct 20081.0286
Fri, 17 Oct 20081.0326
Thu, 16 Oct 20081.0283
Wed, 15 Oct 20081.0225
Tue, 14 Oct 20081.0125
Mon, 13 Oct 20081.0277
Fri, 10 Oct 20081.0295
Thu, 9 Oct 20080.9894
Wed, 8 Oct 20081.0114
Tue, 7 Oct 20080.9996
Mon, 6 Oct 20080.9954
Fri, 3 Oct 20080.9901
Thu, 2 Oct 20080.9854
Wed, 1 Oct 20080.9782
Tue, 30 Sep 20080.9871
Mon, 29 Sep 20080.9832
Fri, 26 Sep 20080.9724
Thu, 25 Sep 20080.9656
Wed, 24 Sep 20080.9584
Tue, 23 Sep 20080.9586
Mon, 22 Sep 20080.9485
Fri, 19 Sep 20080.9605
Thu, 18 Sep 20080.9763
Wed, 17 Sep 20080.9662
Tue, 16 Sep 20080.9807
Mon, 15 Sep 20080.9736
Fri, 12 Sep 20080.9730
Thu, 11 Sep 20080.9878
Wed, 10 Sep 20081.0041
Tue, 9 Sep 20081.0043
Mon, 8 Sep 20081.0042
Fri, 5 Sep 20080.9941
Thu, 4 Sep 20080.9789
Wed, 3 Sep 20080.9751
Tue, 2 Sep 20080.9717
Mon, 1 Sep 20080.9661
Fri, 29 Aug 20080.9690
Thu, 28 Aug 20080.9698
Wed, 27 Aug 20080.9637
Tue, 26 Aug 20080.9592
Mon, 25 Aug 20080.9594
Fri, 22 Aug 20080.9564
Thu, 21 Aug 20080.9604
Wed, 20 Aug 20080.9581
Tue, 19 Aug 20080.9660
Mon, 18 Aug 20080.9655
Thu, 14 Aug 20080.9597
Wed, 13 Aug 20080.9468
Tue, 12 Aug 20080.9510
Mon, 11 Aug 20080.9439
Fri, 8 Aug 20080.9441
Thu, 7 Aug 20080.9401
Wed, 6 Aug 20080.9356
Tue, 5 Aug 20080.9323
Mon, 4 Aug 20080.9297
Fri, 1 Aug 20080.9317
Thu, 31 Jul 20080.9276
Wed, 30 Jul 20080.9286
Tue, 29 Jul 20080.9341
Mon, 28 Jul 20080.9291
Fri, 25 Jul 20080.9285
Thu, 24 Jul 20080.9375
Wed, 23 Jul 20080.9442
Tue, 22 Jul 20080.9334
Mon, 21 Jul 20080.9310
Fri, 18 Jul 20080.9327
Thu, 17 Jul 20080.9339
Wed, 16 Jul 20080.9355
Tue, 15 Jul 20080.9442
Mon, 14 Jul 20080.9431
Fri, 11 Jul 20080.9467
Thu, 10 Jul 20080.9481
Wed, 9 Jul 20080.9512
Tue, 8 Jul 20080.9572
Mon, 7 Jul 20080.9602
Fri, 4 Jul 20080.9636
Thu, 3 Jul 20080.9719
Wed, 2 Jul 20080.9719
Tue, 1 Jul 20080.9714
Mon, 30 Jun 20080.9714
Fri, 27 Jun 20080.9758
Thu, 26 Jun 20080.9727
Wed, 25 Jun 20080.9727
Tue, 24 Jun 20080.9741
Mon, 23 Jun 20080.9748
Fri, 20 Jun 20080.9749
Thu, 19 Jun 20080.9756
Wed, 18 Jun 20080.9779
Tue, 17 Jun 20080.9804
Mon, 16 Jun 20080.9809
Fri, 13 Jun 20080.9822
Thu, 12 Jun 20080.9807
Wed, 11 Jun 20080.9770
Tue, 10 Jun 20080.9785
Mon, 9 Jun 20080.9824
Fri, 6 Jun 20080.9815
Thu, 5 Jun 20080.9763
Wed, 4 Jun 20080.9778
Tue, 3 Jun 20080.9773
Mon, 2 Jun 20080.9799
Fri, 30 May 20080.9786
Thu, 29 May 20080.9796
Wed, 28 May 20080.9839
Tue, 27 May 20080.9851
Mon, 26 May 20080.9860
Fri, 23 May 20080.9874
Wed, 21 May 20080.9799
Tue, 20 May 20080.9827
Mon, 19 May 20080.9797
Fri, 16 May 20080.9814
Thu, 15 May 20080.9850
Wed, 14 May 20080.9828
Tue, 13 May 20080.9802
Mon, 12 May 20080.9831
Fri, 9 May 20080.9863
Thu, 8 May 20080.9910
Wed, 7 May 20080.9930
Tue, 6 May 20080.9958
Mon, 5 May 20080.9963
Fri, 2 May 20080.9997
Wed, 30 Apr 20081.0022
Tue, 29 Apr 20080.9980
Mon, 28 Apr 20080.9967
Fri, 25 Apr 20080.9949
Thu, 24 Apr 20080.9900
Wed, 23 Apr 20080.9869
Tue, 22 Apr 20080.9899
Mon, 21 Apr 20080.9922
Fri, 18 Apr 20080.9933
Thu, 17 Apr 20080.9935
Wed, 16 Apr 20080.9875
Tue, 15 Apr 20080.9882
Mon, 14 Apr 20080.9932
Fri, 11 Apr 20080.9905
Thu, 10 Apr 20080.9998
Wed, 9 Apr 20081.0015
Tue, 8 Apr 20081.0047
Mon, 7 Apr 20081.0032
Fri, 4 Apr 20081.0087
Thu, 3 Apr 20081.0083
Wed, 2 Apr 20081.0122
Tue, 1 Apr 20081.0169
Mon, 31 Mar 20081.0211
Fri, 28 Mar 20081.0215
Thu, 27 Mar 20081.0212
Wed, 26 Mar 20081.0237
Tue, 25 Mar 20081.0218
Fri, 21 Mar 20081.0234
Thu, 20 Mar 20081.0233
Wed, 19 Mar 20081.0244
Tue, 18 Mar 20081.0259
Mon, 17 Mar 20081.0315
Fri, 14 Mar 20081.0226
Thu, 13 Mar 20081.0266
Wed, 12 Mar 20081.0218
Tue, 11 Mar 20081.0269
Mon, 10 Mar 20081.0339
Fri, 7 Mar 20081.0340
Thu, 6 Mar 20081.0247
Wed, 5 Mar 20081.0221
Tue, 4 Mar 20081.0200
Mon, 3 Mar 20081.0240
Fri, 29 Feb 20081.0195
Thu, 28 Feb 20081.0200
Wed, 27 Feb 20081.0251
Tue, 26 Feb 20081.0229
Mon, 25 Feb 20081.0319
Fri, 22 Feb 20081.0346
Thu, 21 Feb 20081.0357
Wed, 20 Feb 20081.0380
Tue, 19 Feb 20081.0357
Mon, 18 Feb 20081.0367
Fri, 15 Feb 20081.0398
Thu, 14 Feb 20081.0389
Wed, 13 Feb 20081.0422
Tue, 12 Feb 20081.0461
Mon, 11 Feb 20081.0493
Fri, 8 Feb 20081.0480
Thu, 7 Feb 20081.0421
Wed, 6 Feb 20081.0399
Tue, 5 Feb 20081.0354
Mon, 4 Feb 20081.0331
Fri, 1 Feb 20081.0434
Thu, 31 Jan 20081.0502
Wed, 30 Jan 20081.0490
Tue, 29 Jan 20081.0480
Mon, 28 Jan 20081.0497
Fri, 25 Jan 20081.0466
Thu, 24 Jan 20081.0492
Wed, 23 Jan 20081.0508
Tue, 22 Jan 20081.0593
Mon, 21 Jan 20081.0541
Fri, 18 Jan 20081.0499
Thu, 17 Jan 20081.0420
Wed, 16 Jan 20081.0412
Tue, 15 Jan 20081.0349
Mon, 14 Jan 20081.0375
Fri, 11 Jan 20081.0371
Thu, 10 Jan 20081.0406
Wed, 9 Jan 20081.0409
Tue, 8 Jan 20081.0428
Mon, 7 Jan 20081.0429
Fri, 4 Jan 20081.0448
Thu, 3 Jan 20081.0462
Wed, 2 Jan 20081.0419

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the LTL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=LTL \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"