1. Central bank exchange rates
  2. National Bank of Poland
  3. LTL
  4. 2011

National Bank of Poland LTL rates in 2011

Average 1 LTL = 1.1931 PLN

The mean of all 252 publications in 2011, ranging from 1.1122 to 1.3219 PLN.

1.101.201.30Mar ’11May ’11Jul ’11Sep ’11Nov ’11

Every rate of 2011

1 LTL in PLN, newest first, one row per publication.

DateRate
Fri, 30 Dec 20111.2792
Thu, 29 Dec 20111.2766
Wed, 28 Dec 20111.2718
Tue, 27 Dec 20111.2794
Fri, 23 Dec 20111.2859
Thu, 22 Dec 20111.2870
Wed, 21 Dec 20111.2866
Tue, 20 Dec 20111.2927
Mon, 19 Dec 20111.3007
Fri, 16 Dec 20111.3060
Thu, 15 Dec 20111.3172
Wed, 14 Dec 20111.3219
Tue, 13 Dec 20111.3206
Mon, 12 Dec 20111.3107
Fri, 9 Dec 20111.3089
Thu, 8 Dec 20111.2944
Wed, 7 Dec 20111.2943
Tue, 6 Dec 20111.2949
Mon, 5 Dec 20111.2967
Fri, 2 Dec 20111.2978
Thu, 1 Dec 20111.3057
Wed, 30 Nov 20111.3176
Tue, 29 Nov 20111.3114
Mon, 28 Nov 20111.3053
Fri, 25 Nov 20111.3070
Thu, 24 Nov 20111.2991
Wed, 23 Nov 20111.2927
Tue, 22 Nov 20111.2872
Mon, 21 Nov 20111.2849
Fri, 18 Nov 20111.2825
Thu, 17 Nov 20111.2855
Wed, 16 Nov 20111.2788
Tue, 15 Nov 20111.2762
Mon, 14 Nov 20111.2749
Thu, 10 Nov 20111.2687
Wed, 9 Nov 20111.2673
Tue, 8 Nov 20111.2633
Mon, 7 Nov 20111.2675
Fri, 4 Nov 20111.2588
Thu, 3 Nov 20111.2688
Wed, 2 Nov 20111.2785
Mon, 31 Oct 20111.2579
Fri, 28 Oct 20111.2509
Thu, 27 Oct 20111.2595
Wed, 26 Oct 20111.2701
Tue, 25 Oct 20111.2681
Mon, 24 Oct 20111.2724
Fri, 21 Oct 20111.2732
Thu, 20 Oct 20111.2635
Wed, 19 Oct 20111.2550
Tue, 18 Oct 20111.2598
Mon, 17 Oct 20111.2371
Fri, 14 Oct 20111.2432
Thu, 13 Oct 20111.2500
Wed, 12 Oct 20111.2497
Tue, 11 Oct 20111.2572
Mon, 10 Oct 20111.2522
Fri, 7 Oct 20111.2679
Thu, 6 Oct 20111.2675
Wed, 5 Oct 20111.2719
Tue, 4 Oct 20111.2730
Mon, 3 Oct 20111.2850
Fri, 30 Sep 20111.2775
Thu, 29 Sep 20111.2828
Wed, 28 Sep 20111.2795
Tue, 27 Sep 20111.2718
Mon, 26 Sep 20111.2776
Fri, 23 Sep 20111.3004
Thu, 22 Sep 20111.2891
Wed, 21 Sep 20111.2721
Tue, 20 Sep 20111.2688
Mon, 19 Sep 20111.2602
Fri, 16 Sep 20111.2587
Thu, 15 Sep 20111.2706
Wed, 14 Sep 20111.2554
Tue, 13 Sep 20111.2626
Mon, 12 Sep 20111.2515
Fri, 9 Sep 20111.2494
Thu, 8 Sep 20111.2218
Wed, 7 Sep 20111.2217
Tue, 6 Sep 20111.2203
Mon, 5 Sep 20111.2180
Fri, 2 Sep 20111.2073
Thu, 1 Sep 20111.2005
Wed, 31 Aug 20111.2003
Tue, 30 Aug 20111.2018
Mon, 29 Aug 20111.2050
Fri, 26 Aug 20111.2056
Thu, 25 Aug 20111.2046
Wed, 24 Aug 20111.2048
Tue, 23 Aug 20111.2029
Mon, 22 Aug 20111.2085
Fri, 19 Aug 20111.2138
Thu, 18 Aug 20111.1995
Wed, 17 Aug 20111.2012
Tue, 16 Aug 20111.2043
Fri, 12 Aug 20111.2021
Thu, 11 Aug 20111.2049
Wed, 10 Aug 20111.1852
Tue, 9 Aug 20111.1884
Mon, 8 Aug 20111.1743
Fri, 5 Aug 20111.1707
Thu, 4 Aug 20111.1665
Wed, 3 Aug 20111.1677
Tue, 2 Aug 20111.1650
Mon, 1 Aug 20111.1544
Fri, 29 Jul 20111.1621
Thu, 28 Jul 20111.1608
Wed, 27 Jul 20111.1602
Tue, 26 Jul 20111.1597
Mon, 25 Jul 20111.1603
Fri, 22 Jul 20111.1515
Thu, 21 Jul 20111.1560
Wed, 20 Jul 20111.1589
Tue, 19 Jul 20111.1655
Mon, 18 Jul 20111.1701
Fri, 15 Jul 20111.1684
Thu, 14 Jul 20111.1669
Wed, 13 Jul 20111.1668
Tue, 12 Jul 20111.1695
Mon, 11 Jul 20111.1510
Fri, 8 Jul 20111.1395
Thu, 7 Jul 20111.1439
Wed, 6 Jul 20111.1449
Tue, 5 Jul 20111.1436
Mon, 4 Jul 20111.1429
Fri, 1 Jul 20111.1476
Thu, 30 Jun 20111.1546
Wed, 29 Jun 20111.1612
Tue, 28 Jun 20111.1604
Mon, 27 Jun 20111.1588
Fri, 24 Jun 20111.1557
Wed, 22 Jun 20111.1540
Tue, 21 Jun 20111.1540
Mon, 20 Jun 20111.1564
Fri, 17 Jun 20111.1523
Thu, 16 Jun 20111.1491
Wed, 15 Jun 20111.1420
Tue, 14 Jun 20111.1392
Mon, 13 Jun 20111.1389
Fri, 10 Jun 20111.1415
Thu, 9 Jun 20111.1454
Wed, 8 Jun 20111.1437
Tue, 7 Jun 20111.1433
Mon, 6 Jun 20111.1475
Fri, 3 Jun 20111.1468
Thu, 2 Jun 20111.1509
Wed, 1 Jun 20111.1467
Tue, 31 May 20111.1460
Mon, 30 May 20111.1505
Fri, 27 May 20111.1522
Thu, 26 May 20111.1493
Wed, 25 May 20111.1443
Tue, 24 May 20111.1434
Mon, 23 May 20111.1422
Fri, 20 May 20111.1355
Thu, 19 May 20111.1354
Wed, 18 May 20111.1354
Tue, 17 May 20111.1373
Mon, 16 May 20111.1391
Fri, 13 May 20111.1334
Thu, 12 May 20111.1337
Wed, 11 May 20111.1351
Tue, 10 May 20111.1377
Mon, 9 May 20111.1357
Fri, 6 May 20111.1469
Thu, 5 May 20111.1413
Wed, 4 May 20111.1401
Mon, 2 May 20111.1388
Fri, 29 Apr 20111.1404
Thu, 28 Apr 20111.1397
Wed, 27 Apr 20111.1417
Tue, 26 Apr 20111.1417
Fri, 22 Apr 20111.1450
Thu, 21 Apr 20111.1523
Wed, 20 Apr 20111.1477
Tue, 19 Apr 20111.1531
Mon, 18 Apr 20111.1457
Fri, 15 Apr 20111.1434
Thu, 14 Apr 20111.1439
Wed, 13 Apr 20111.1514
Tue, 12 Apr 20111.1505
Mon, 11 Apr 20111.1514
Fri, 8 Apr 20111.1467
Thu, 7 Apr 20111.1533
Wed, 6 Apr 20111.1581
Tue, 5 Apr 20111.1658
Mon, 4 Apr 20111.1679
Fri, 1 Apr 20111.1675
Thu, 31 Mar 20111.1619
Wed, 30 Mar 20111.1549
Tue, 29 Mar 20111.1564
Mon, 28 Mar 20111.1579
Fri, 25 Mar 20111.1654
Thu, 24 Mar 20111.1663
Wed, 23 Mar 20111.1687
Tue, 22 Mar 20111.1685
Mon, 21 Mar 20111.1723
Fri, 18 Mar 20111.1763
Thu, 17 Mar 20111.1816
Wed, 16 Mar 20111.1746
Tue, 15 Mar 20111.1763
Mon, 14 Mar 20111.1646
Fri, 11 Mar 20111.1676
Thu, 10 Mar 20111.1560
Wed, 9 Mar 20111.1514
Tue, 8 Mar 20111.1514
Mon, 7 Mar 20111.1525
Fri, 4 Mar 20111.1581
Thu, 3 Mar 20111.1519
Wed, 2 Mar 20111.1520
Tue, 1 Mar 20111.1472
Mon, 28 Feb 20111.1516
Fri, 25 Feb 20111.1514
Thu, 24 Feb 20111.1560
Wed, 23 Feb 20111.1461
Tue, 22 Feb 20111.1478
Mon, 21 Feb 20111.1380
Fri, 18 Feb 20111.1325
Thu, 17 Feb 20111.1315
Wed, 16 Feb 20111.1331
Tue, 15 Feb 20111.1410
Mon, 14 Feb 20111.1392
Fri, 11 Feb 20111.1402
Thu, 10 Feb 20111.1367
Wed, 9 Feb 20111.1293
Tue, 8 Feb 20111.1220
Mon, 7 Feb 20111.1203
Fri, 4 Feb 20111.1317
Thu, 3 Feb 20111.1345
Wed, 2 Feb 20111.1301
Tue, 1 Feb 20111.1332
Mon, 31 Jan 20111.1395
Fri, 28 Jan 20111.1327
Thu, 27 Jan 20111.1297
Wed, 26 Jan 20111.1230
Tue, 25 Jan 20111.1230
Mon, 24 Jan 20111.1227
Fri, 21 Jan 20111.1276
Thu, 20 Jan 20111.1274
Wed, 19 Jan 20111.1254
Tue, 18 Jan 20111.1195
Mon, 17 Jan 20111.1206
Fri, 14 Jan 20111.1247
Thu, 13 Jan 20111.1183
Wed, 12 Jan 20111.1122
Tue, 11 Jan 20111.1254
Mon, 10 Jan 20111.1319
Fri, 7 Jan 20111.1217
Wed, 5 Jan 20111.1323
Tue, 4 Jan 20111.1420
Mon, 3 Jan 20111.1475

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the LTL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=LTL \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"