National Bank of Poland LTL rates in 2006

Average 1 LTL = 1.1284 PLN

The mean of all 252 publications in 2006, ranging from 1.0880 to 1.1893 PLN.

Every rate of 2006

1 LTL in PLN, newest first, one row per publication.

Date	Rate
Fri, 29 Dec 2006	1.1096
Thu, 28 Dec 2006	1.1112
Wed, 27 Dec 2006	1.1116
Fri, 22 Dec 2006	1.1053
Thu, 21 Dec 2006	1.1006
Wed, 20 Dec 2006	1.1046
Tue, 19 Dec 2006	1.1013
Mon, 18 Dec 2006	1.0987
Fri, 15 Dec 2006	1.0977
Thu, 14 Dec 2006	1.1010
Wed, 13 Dec 2006	1.1006
Tue, 12 Dec 2006	1.1036
Mon, 11 Dec 2006	1.1053
Fri, 8 Dec 2006	1.1107
Thu, 7 Dec 2006	1.1049
Wed, 6 Dec 2006	1.1020
Tue, 5 Dec 2006	1.1032
Mon, 4 Dec 2006	1.1046
Fri, 1 Dec 2006	1.1000
Thu, 30 Nov 2006	1.1053
Wed, 29 Nov 2006	1.1074
Tue, 28 Nov 2006	1.1108
Mon, 27 Nov 2006	1.1095
Fri, 24 Nov 2006	1.1097
Thu, 23 Nov 2006	1.1063
Wed, 22 Nov 2006	1.1016
Tue, 21 Nov 2006	1.0993
Mon, 20 Nov 2006	1.1030
Fri, 17 Nov 2006	1.1011
Thu, 16 Nov 2006	1.1009
Wed, 15 Nov 2006	1.1030
Tue, 14 Nov 2006	1.1067
Mon, 13 Nov 2006	1.1087
Fri, 10 Nov 2006	1.1131
Thu, 9 Nov 2006	1.1113
Wed, 8 Nov 2006	1.1097
Tue, 7 Nov 2006	1.1091
Mon, 6 Nov 2006	1.1084
Fri, 3 Nov 2006	1.1199
Thu, 2 Nov 2006	1.1181
Tue, 31 Oct 2006	1.1258
Mon, 30 Oct 2006	1.1272
Fri, 27 Oct 2006	1.1231
Thu, 26 Oct 2006	1.1245
Wed, 25 Oct 2006	1.1260
Tue, 24 Oct 2006	1.1214
Mon, 23 Oct 2006	1.1186
Fri, 20 Oct 2006	1.1183
Thu, 19 Oct 2006	1.1260
Wed, 18 Oct 2006	1.1307
Tue, 17 Oct 2006	1.1262
Mon, 16 Oct 2006	1.1234
Fri, 13 Oct 2006	1.1275
Thu, 12 Oct 2006	1.1348
Wed, 11 Oct 2006	1.1295
Tue, 10 Oct 2006	1.1322
Mon, 9 Oct 2006	1.1349
Fri, 6 Oct 2006	1.1391
Thu, 5 Oct 2006	1.1396
Wed, 4 Oct 2006	1.1425
Tue, 3 Oct 2006	1.1463
Mon, 2 Oct 2006	1.1511
Fri, 29 Sep 2006	1.1537
Thu, 28 Sep 2006	1.1534
Wed, 27 Sep 2006	1.1512
Tue, 26 Sep 2006	1.1484
Mon, 25 Sep 2006	1.1502
Fri, 22 Sep 2006	1.1538
Thu, 21 Sep 2006	1.1436
Wed, 20 Sep 2006	1.1432
Tue, 19 Sep 2006	1.1469
Mon, 18 Sep 2006	1.1418
Fri, 15 Sep 2006	1.1480
Thu, 14 Sep 2006	1.1479
Wed, 13 Sep 2006	1.1495
Tue, 12 Sep 2006	1.1532
Mon, 11 Sep 2006	1.1537
Fri, 8 Sep 2006	1.1538
Thu, 7 Sep 2006	1.1551
Wed, 6 Sep 2006	1.1477
Tue, 5 Sep 2006	1.1494
Mon, 4 Sep 2006	1.1489
Fri, 1 Sep 2006	1.1455
Thu, 31 Aug 2006	1.1402
Wed, 30 Aug 2006	1.1444
Tue, 29 Aug 2006	1.1442
Mon, 28 Aug 2006	1.1388
Fri, 25 Aug 2006	1.1387
Thu, 24 Aug 2006	1.1358
Wed, 23 Aug 2006	1.1291
Tue, 22 Aug 2006	1.1315
Mon, 21 Aug 2006	1.1347
Fri, 18 Aug 2006	1.1258
Thu, 17 Aug 2006	1.1196
Wed, 16 Aug 2006	1.1240
Mon, 14 Aug 2006	1.1199
Fri, 11 Aug 2006	1.1201
Thu, 10 Aug 2006	1.1190
Wed, 9 Aug 2006	1.1200
Tue, 8 Aug 2006	1.1215
Mon, 7 Aug 2006	1.1215
Fri, 4 Aug 2006	1.1318
Thu, 3 Aug 2006	1.1346
Wed, 2 Aug 2006	1.1401
Tue, 1 Aug 2006	1.1399
Mon, 31 Jul 2006	1.1388
Fri, 28 Jul 2006	1.1372
Thu, 27 Jul 2006	1.1329
Wed, 26 Jul 2006	1.1366
Tue, 25 Jul 2006	1.1361
Mon, 24 Jul 2006	1.1464
Fri, 21 Jul 2006	1.1443
Thu, 20 Jul 2006	1.1461
Wed, 19 Jul 2006	1.1646
Tue, 18 Jul 2006	1.1678
Mon, 17 Jul 2006	1.1699
Fri, 14 Jul 2006	1.1698
Thu, 13 Jul 2006	1.1745
Wed, 12 Jul 2006	1.1662
Tue, 11 Jul 2006	1.1664
Mon, 10 Jul 2006	1.1727
Fri, 7 Jul 2006	1.1661
Thu, 6 Jul 2006	1.1732
Wed, 5 Jul 2006	1.1656
Tue, 4 Jul 2006	1.1605
Mon, 3 Jul 2006	1.1730
Fri, 30 Jun 2006	1.1710
Thu, 29 Jun 2006	1.1835
Wed, 28 Jun 2006	1.1823
Tue, 27 Jun 2006	1.1781
Mon, 26 Jun 2006	1.1893
Fri, 23 Jun 2006	1.1893
Thu, 22 Jun 2006	1.1779
Wed, 21 Jun 2006	1.1813
Tue, 20 Jun 2006	1.1755
Mon, 19 Jun 2006	1.1704
Fri, 16 Jun 2006	1.1687
Wed, 14 Jun 2006	1.1636
Tue, 13 Jun 2006	1.1671
Mon, 12 Jun 2006	1.1527
Fri, 9 Jun 2006	1.1445
Thu, 8 Jun 2006	1.1459
Wed, 7 Jun 2006	1.1437
Tue, 6 Jun 2006	1.1477
Mon, 5 Jun 2006	1.1450
Fri, 2 Jun 2006	1.1363
Thu, 1 Jun 2006	1.1415
Wed, 31 May 2006	1.1432
Tue, 30 May 2006	1.1401
Mon, 29 May 2006	1.1356
Fri, 26 May 2006	1.1374
Thu, 25 May 2006	1.1422
Wed, 24 May 2006	1.1482
Tue, 23 May 2006	1.1475
Mon, 22 May 2006	1.1466
Fri, 19 May 2006	1.1408
Thu, 18 May 2006	1.1436
Wed, 17 May 2006	1.1223
Tue, 16 May 2006	1.1367
Mon, 15 May 2006	1.1385
Fri, 12 May 2006	1.1208
Thu, 11 May 2006	1.1062
Wed, 10 May 2006	1.1138
Tue, 9 May 2006	1.1090
Mon, 8 May 2006	1.1072
Fri, 5 May 2006	1.1067
Thu, 4 May 2006	1.1072
Tue, 2 May 2006	1.1174
Fri, 28 Apr 2006	1.1220
Thu, 27 Apr 2006	1.1198
Wed, 26 Apr 2006	1.1251
Tue, 25 Apr 2006	1.1191
Mon, 24 Apr 2006	1.1191
Fri, 21 Apr 2006	1.1257
Thu, 20 Apr 2006	1.1278
Wed, 19 Apr 2006	1.1295
Tue, 18 Apr 2006	1.1372
Fri, 14 Apr 2006	1.1389
Thu, 13 Apr 2006	1.1398
Wed, 12 Apr 2006	1.1354
Tue, 11 Apr 2006	1.1447
Mon, 10 Apr 2006	1.1464
Fri, 7 Apr 2006	1.1488
Thu, 6 Apr 2006	1.1547
Wed, 5 Apr 2006	1.1524
Tue, 4 Apr 2006	1.1413
Mon, 3 Apr 2006	1.1367
Fri, 31 Mar 2006	1.1398
Thu, 30 Mar 2006	1.1392
Wed, 29 Mar 2006	1.1474
Tue, 28 Mar 2006	1.1421
Mon, 27 Mar 2006	1.1271
Fri, 24 Mar 2006	1.1310
Thu, 23 Mar 2006	1.1277
Wed, 22 Mar 2006	1.1358
Tue, 21 Mar 2006	1.1285
Mon, 20 Mar 2006	1.1259
Fri, 17 Mar 2006	1.1098
Thu, 16 Mar 2006	1.1232
Wed, 15 Mar 2006	1.1234
Tue, 14 Mar 2006	1.1408
Mon, 13 Mar 2006	1.1282
Fri, 10 Mar 2006	1.1268
Thu, 9 Mar 2006	1.1222
Wed, 8 Mar 2006	1.1207
Tue, 7 Mar 2006	1.1171
Mon, 6 Mar 2006	1.1051
Fri, 3 Mar 2006	1.1022
Thu, 2 Mar 2006	1.0916
Wed, 1 Mar 2006	1.0935
Tue, 28 Feb 2006	1.0926
Mon, 27 Feb 2006	1.0910
Fri, 24 Feb 2006	1.0962
Thu, 23 Feb 2006	1.0964
Wed, 22 Feb 2006	1.1024
Tue, 21 Feb 2006	1.0938
Mon, 20 Feb 2006	1.0880
Fri, 17 Feb 2006	1.0902
Thu, 16 Feb 2006	1.0901
Wed, 15 Feb 2006	1.0958
Tue, 14 Feb 2006	1.0998
Mon, 13 Feb 2006	1.0980
Fri, 10 Feb 2006	1.0976
Thu, 9 Feb 2006	1.1056
Wed, 8 Feb 2006	1.1079
Tue, 7 Feb 2006	1.1069
Mon, 6 Feb 2006	1.1056
Fri, 3 Feb 2006	1.1092
Thu, 2 Feb 2006	1.1085
Wed, 1 Feb 2006	1.1024
Tue, 31 Jan 2006	1.1088
Mon, 30 Jan 2006	1.1055
Fri, 27 Jan 2006	1.1095
Thu, 26 Jan 2006	1.1092
Wed, 25 Jan 2006	1.1039
Tue, 24 Jan 2006	1.1138
Mon, 23 Jan 2006	1.1151
Fri, 20 Jan 2006	1.1151
Thu, 19 Jan 2006	1.1118
Wed, 18 Jan 2006	1.1192
Tue, 17 Jan 2006	1.1048
Mon, 16 Jan 2006	1.1024
Fri, 13 Jan 2006	1.1030
Thu, 12 Jan 2006	1.0986
Wed, 11 Jan 2006	1.0946
Tue, 10 Jan 2006	1.0945
Mon, 9 Jan 2006	1.0933
Fri, 6 Jan 2006	1.1033
Thu, 5 Jan 2006	1.1008
Wed, 4 Jan 2006	1.1136
Tue, 3 Jan 2006	1.1185
Mon, 2 Jan 2006	1.1182

Monthly averages

January		1.1072
February		1.0989
March		1.1239
April		1.1350
May		1.1291
June		1.1645
July		1.1576
August		1.1307
September		1.1495
October		1.1304
November		1.1078
December		1.1040

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the LTL overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=LTL \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"