1. Central bank exchange rates
  2. National Bank of Poland
  3. LTL
  4. 2007

National Bank of Poland LTL rates in 2007

Average 1 LTL = 1.0960 PLN

The mean of all 252 publications in 2007, ranging from 1.0339 to 1.1407 PLN.

1.051.10Mar ’07May ’07Jul ’07Sep ’07Nov ’07

Every rate of 2007

1 LTL in PLN, newest first, one row per publication.

DateRate
Mon, 31 Dec 20071.0374
Fri, 28 Dec 20071.0444
Thu, 27 Dec 20071.0475
Mon, 24 Dec 20071.0459
Fri, 21 Dec 20071.0478
Thu, 20 Dec 20071.0493
Wed, 19 Dec 20071.0473
Tue, 18 Dec 20071.0473
Mon, 17 Dec 20071.0494
Fri, 14 Dec 20071.0432
Thu, 13 Dec 20071.0374
Wed, 12 Dec 20071.0360
Tue, 11 Dec 20071.0339
Mon, 10 Dec 20071.0351
Fri, 7 Dec 20071.0388
Thu, 6 Dec 20071.0374
Wed, 5 Dec 20071.0448
Tue, 4 Dec 20071.0475
Mon, 3 Dec 20071.0483
Fri, 30 Nov 20071.0503
Thu, 29 Nov 20071.0555
Wed, 28 Nov 20071.0614
Tue, 27 Nov 20071.0690
Mon, 26 Nov 20071.0645
Fri, 23 Nov 20071.0674
Thu, 22 Nov 20071.0674
Wed, 21 Nov 20071.0675
Tue, 20 Nov 20071.0672
Mon, 19 Nov 20071.0620
Fri, 16 Nov 20071.0635
Thu, 15 Nov 20071.0614
Wed, 14 Nov 20071.0526
Tue, 13 Nov 20071.0562
Mon, 12 Nov 20071.0539
Fri, 9 Nov 20071.0494
Thu, 8 Nov 20071.0548
Wed, 7 Nov 20071.0495
Tue, 6 Nov 20071.0524
Mon, 5 Nov 20071.0556
Fri, 2 Nov 20071.0562
Wed, 31 Oct 20071.0515
Tue, 30 Oct 20071.0517
Mon, 29 Oct 20071.0497
Fri, 26 Oct 20071.0498
Thu, 25 Oct 20071.0552
Wed, 24 Oct 20071.0587
Tue, 23 Oct 20071.0591
Mon, 22 Oct 20071.0668
Fri, 19 Oct 20071.0656
Thu, 18 Oct 20071.0738
Wed, 17 Oct 20071.0743
Tue, 16 Oct 20071.0771
Mon, 15 Oct 20071.0770
Fri, 12 Oct 20071.0806
Thu, 11 Oct 20071.0853
Wed, 10 Oct 20071.0850
Tue, 9 Oct 20071.0876
Mon, 8 Oct 20071.0870
Fri, 5 Oct 20071.0904
Thu, 4 Oct 20071.0930
Wed, 3 Oct 20071.0916
Tue, 2 Oct 20071.0914
Mon, 1 Oct 20071.0913
Fri, 28 Sep 20071.0940
Thu, 27 Sep 20071.0942
Wed, 26 Sep 20071.0944
Tue, 25 Sep 20071.0913
Mon, 24 Sep 20071.0897
Fri, 21 Sep 20071.0909
Thu, 20 Sep 20071.0920
Wed, 19 Sep 20071.0927
Tue, 18 Sep 20071.0965
Mon, 17 Sep 20071.0958
Fri, 14 Sep 20071.0952
Thu, 13 Sep 20071.0935
Wed, 12 Sep 20071.0929
Tue, 11 Sep 20071.0990
Mon, 10 Sep 20071.1027
Fri, 7 Sep 20071.1040
Thu, 6 Sep 20071.1062
Wed, 5 Sep 20071.1066
Tue, 4 Sep 20071.1079
Mon, 3 Sep 20071.1066
Fri, 31 Aug 20071.1072
Thu, 30 Aug 20071.1086
Wed, 29 Aug 20071.1144
Tue, 28 Aug 20071.1101
Mon, 27 Aug 20071.1095
Fri, 24 Aug 20071.1115
Thu, 23 Aug 20071.1098
Wed, 22 Aug 20071.1114
Tue, 21 Aug 20071.1143
Mon, 20 Aug 20071.1078
Fri, 17 Aug 20071.1106
Thu, 16 Aug 20071.1086
Tue, 14 Aug 20071.0960
Mon, 13 Aug 20071.0934
Fri, 10 Aug 20071.0941
Thu, 9 Aug 20071.0929
Wed, 8 Aug 20071.0930
Tue, 7 Aug 20071.0963
Mon, 6 Aug 20071.0981
Fri, 3 Aug 20071.0957
Thu, 2 Aug 20071.0997
Wed, 1 Aug 20071.1042
Tue, 31 Jul 20071.0976
Mon, 30 Jul 20071.1006
Fri, 27 Jul 20071.1033
Thu, 26 Jul 20071.1022
Wed, 25 Jul 20071.0964
Tue, 24 Jul 20071.0886
Mon, 23 Jul 20071.0907
Fri, 20 Jul 20071.0876
Thu, 19 Jul 20071.0863
Wed, 18 Jul 20071.0894
Tue, 17 Jul 20071.0871
Mon, 16 Jul 20071.0863
Fri, 13 Jul 20071.0844
Thu, 12 Jul 20071.0882
Wed, 11 Jul 20071.0929
Tue, 10 Jul 20071.0905
Mon, 9 Jul 20071.0862
Fri, 6 Jul 20071.0927
Thu, 5 Jul 20071.0903
Wed, 4 Jul 20071.0892
Tue, 3 Jul 20071.0883
Mon, 2 Jul 20071.0889
Fri, 29 Jun 20071.0906
Thu, 28 Jun 20071.0939
Wed, 27 Jun 20071.1023
Tue, 26 Jun 20071.0988
Mon, 25 Jun 20071.0972
Fri, 22 Jun 20071.0966
Thu, 21 Jun 20071.0987
Wed, 20 Jun 20071.0958
Tue, 19 Jun 20071.1025
Mon, 18 Jun 20071.1007
Fri, 15 Jun 20071.1040
Thu, 14 Jun 20071.1072
Wed, 13 Jun 20071.1136
Tue, 12 Jun 20071.1086
Mon, 11 Jun 20071.1111
Fri, 8 Jun 20071.1146
Wed, 6 Jun 20071.1068
Tue, 5 Jun 20071.1020
Mon, 4 Jun 20071.0988
Fri, 1 Jun 20071.1043
Thu, 31 May 20071.1060
Wed, 30 May 20071.1085
Tue, 29 May 20071.1061
Mon, 28 May 20071.1017
Fri, 25 May 20071.1038
Thu, 24 May 20071.0996
Wed, 23 May 20071.0995
Tue, 22 May 20071.0929
Mon, 21 May 20071.0936
Fri, 18 May 20071.0979
Thu, 17 May 20071.0976
Wed, 16 May 20071.0952
Tue, 15 May 20071.0938
Mon, 14 May 20071.0892
Fri, 11 May 20071.0960
Thu, 10 May 20071.0852
Wed, 9 May 20071.0900
Tue, 8 May 20071.0859
Mon, 7 May 20071.0855
Fri, 4 May 20071.0850
Wed, 2 May 20071.0918
Mon, 30 Apr 20071.0970
Fri, 27 Apr 20071.0947
Thu, 26 Apr 20071.0932
Wed, 25 Apr 20071.0958
Tue, 24 Apr 20071.0971
Mon, 23 Apr 20071.0947
Fri, 20 Apr 20071.0988
Thu, 19 Apr 20071.1049
Wed, 18 Apr 20071.1029
Tue, 17 Apr 20071.1072
Mon, 16 Apr 20071.1077
Fri, 13 Apr 20071.1124
Thu, 12 Apr 20071.1101
Wed, 11 Apr 20071.1087
Tue, 10 Apr 20071.1127
Fri, 6 Apr 20071.1126
Thu, 5 Apr 20071.1127
Wed, 4 Apr 20071.1153
Tue, 3 Apr 20071.1155
Mon, 2 Apr 20071.1186
Fri, 30 Mar 20071.1207
Thu, 29 Mar 20071.1234
Wed, 28 Mar 20071.1263
Tue, 27 Mar 20071.1214
Mon, 26 Mar 20071.1204
Fri, 23 Mar 20071.1227
Thu, 22 Mar 20071.1208
Wed, 21 Mar 20071.1226
Tue, 20 Mar 20071.1218
Mon, 19 Mar 20071.1231
Fri, 16 Mar 20071.1314
Thu, 15 Mar 20071.1274
Wed, 14 Mar 20071.1304
Tue, 13 Mar 20071.1252
Mon, 12 Mar 20071.1208
Fri, 9 Mar 20071.1236
Thu, 8 Mar 20071.1260
Wed, 7 Mar 20071.1297
Tue, 6 Mar 20071.1304
Mon, 5 Mar 20071.1344
Fri, 2 Mar 20071.1294
Thu, 1 Mar 20071.1303
Wed, 28 Feb 20071.1346
Tue, 27 Feb 20071.1335
Mon, 26 Feb 20071.1279
Fri, 23 Feb 20071.1247
Thu, 22 Feb 20071.1237
Wed, 21 Feb 20071.1282
Tue, 20 Feb 20071.1260
Mon, 19 Feb 20071.1300
Fri, 16 Feb 20071.1321
Thu, 15 Feb 20071.1289
Wed, 14 Feb 20071.1324
Tue, 13 Feb 20071.1347
Mon, 12 Feb 20071.1314
Fri, 9 Feb 20071.1263
Thu, 8 Feb 20071.1221
Wed, 7 Feb 20071.1188
Tue, 6 Feb 20071.1211
Mon, 5 Feb 20071.1249
Fri, 2 Feb 20071.1315
Thu, 1 Feb 20071.1298
Wed, 31 Jan 20071.1388
Tue, 30 Jan 20071.1407
Mon, 29 Jan 20071.1365
Fri, 26 Jan 20071.1355
Thu, 25 Jan 20071.1233
Wed, 24 Jan 20071.1244
Tue, 23 Jan 20071.1188
Mon, 22 Jan 20071.1120
Fri, 19 Jan 20071.1147
Thu, 18 Jan 20071.1233
Wed, 17 Jan 20071.1270
Tue, 16 Jan 20071.1229
Mon, 15 Jan 20071.1216
Fri, 12 Jan 20071.1233
Thu, 11 Jan 20071.1229
Wed, 10 Jan 20071.1265
Tue, 9 Jan 20071.1189
Mon, 8 Jan 20071.1224
Fri, 5 Jan 20071.1276
Thu, 4 Jan 20071.1137
Wed, 3 Jan 20071.1084
Tue, 2 Jan 20071.1086

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the LTL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=LTL \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"