1. Central bank exchange rates
  2. National Bank of Poland
  3. LTL
  4. 2009

National Bank of Poland LTL rates in 2009

Average 1 LTL = 1.2535 PLN

The mean of all 255 publications in 2009, ranging from 1.1344 to 1.4191 PLN.

1.201.301.40Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 LTL in PLN, newest first, one row per publication.

DateRate
Thu, 31 Dec 20091.1898
Wed, 30 Dec 20091.1945
Tue, 29 Dec 20091.2033
Mon, 28 Dec 20091.2050
Thu, 24 Dec 20091.2064
Wed, 23 Dec 20091.2085
Tue, 22 Dec 20091.2122
Mon, 21 Dec 20091.2124
Fri, 18 Dec 20091.2108
Thu, 17 Dec 20091.2111
Wed, 16 Dec 20091.2172
Tue, 15 Dec 20091.2067
Mon, 14 Dec 20091.1993
Fri, 11 Dec 20091.1987
Thu, 10 Dec 20091.2001
Wed, 9 Dec 20091.1951
Tue, 8 Dec 20091.1795
Mon, 7 Dec 20091.1776
Fri, 4 Dec 20091.1859
Thu, 3 Dec 20091.1861
Wed, 2 Dec 20091.1887
Tue, 1 Dec 20091.1951
Mon, 30 Nov 20091.1999
Fri, 27 Nov 20091.2108
Thu, 26 Nov 20091.1973
Wed, 25 Nov 20091.1916
Tue, 24 Nov 20091.1935
Mon, 23 Nov 20091.1932
Fri, 20 Nov 20091.2015
Thu, 19 Nov 20091.1958
Wed, 18 Nov 20091.1848
Tue, 17 Nov 20091.1865
Mon, 16 Nov 20091.1877
Fri, 13 Nov 20091.1913
Thu, 12 Nov 20091.1996
Tue, 10 Nov 20091.2176
Mon, 9 Nov 20091.2235
Fri, 6 Nov 20091.2290
Thu, 5 Nov 20091.2361
Wed, 4 Nov 20091.2356
Tue, 3 Nov 20091.2427
Mon, 2 Nov 20091.2308
Fri, 30 Oct 20091.2288
Thu, 29 Oct 20091.2320
Wed, 28 Oct 20091.2320
Tue, 27 Oct 20091.2167
Mon, 26 Oct 20091.2083
Fri, 23 Oct 20091.2103
Thu, 22 Oct 20091.2151
Wed, 21 Oct 20091.2024
Tue, 20 Oct 20091.2094
Mon, 19 Oct 20091.2160
Fri, 16 Oct 20091.2186
Thu, 15 Oct 20091.2152
Wed, 14 Oct 20091.2190
Tue, 13 Oct 20091.2226
Mon, 12 Oct 20091.2338
Fri, 9 Oct 20091.2349
Thu, 8 Oct 20091.2265
Wed, 7 Oct 20091.2145
Tue, 6 Oct 20091.2100
Mon, 5 Oct 20091.2211
Fri, 2 Oct 20091.2320
Thu, 1 Oct 20091.2230
Wed, 30 Sep 20091.2229
Tue, 29 Sep 20091.2165
Mon, 28 Sep 20091.2241
Fri, 25 Sep 20091.2197
Thu, 24 Sep 20091.2100
Wed, 23 Sep 20091.2089
Tue, 22 Sep 20091.2038
Mon, 21 Sep 20091.2018
Fri, 18 Sep 20091.2004
Thu, 17 Sep 20091.1933
Wed, 16 Sep 20091.2019
Tue, 15 Sep 20091.2059
Mon, 14 Sep 20091.2297
Fri, 11 Sep 20091.2123
Thu, 10 Sep 20091.2077
Wed, 9 Sep 20091.1901
Tue, 8 Sep 20091.1865
Mon, 7 Sep 20091.1946
Fri, 4 Sep 20091.1938
Thu, 3 Sep 20091.1986
Wed, 2 Sep 20091.2113
Tue, 1 Sep 20091.1881
Mon, 31 Aug 20091.1874
Fri, 28 Aug 20091.1832
Thu, 27 Aug 20091.1954
Wed, 26 Aug 20091.1840
Tue, 25 Aug 20091.1873
Mon, 24 Aug 20091.1921
Fri, 21 Aug 20091.1944
Thu, 20 Aug 20091.1989
Wed, 19 Aug 20091.2106
Tue, 18 Aug 20091.2093
Mon, 17 Aug 20091.2147
Fri, 14 Aug 20091.1929
Thu, 13 Aug 20091.1934
Wed, 12 Aug 20091.2177
Tue, 11 Aug 20091.1966
Mon, 10 Aug 20091.1890
Fri, 7 Aug 20091.2073
Thu, 6 Aug 20091.1979
Wed, 5 Aug 20091.1900
Tue, 4 Aug 20091.1884
Mon, 3 Aug 20091.1926
Fri, 31 Jul 20091.2049
Thu, 30 Jul 20091.2108
Wed, 29 Jul 20091.2149
Tue, 28 Jul 20091.2085
Mon, 27 Jul 20091.2056
Fri, 24 Jul 20091.2204
Thu, 23 Jul 20091.2292
Wed, 22 Jul 20091.2367
Tue, 21 Jul 20091.2361
Mon, 20 Jul 20091.2455
Fri, 17 Jul 20091.2507
Thu, 16 Jul 20091.2452
Wed, 15 Jul 20091.2426
Tue, 14 Jul 20091.2631
Mon, 13 Jul 20091.2756
Fri, 10 Jul 20091.2659
Thu, 9 Jul 20091.2621
Wed, 8 Jul 20091.2813
Tue, 7 Jul 20091.2660
Mon, 6 Jul 20091.2697
Fri, 3 Jul 20091.2665
Thu, 2 Jul 20091.2662
Wed, 1 Jul 20091.2789
Tue, 30 Jun 20091.2945
Mon, 29 Jun 20091.3006
Fri, 26 Jun 20091.3054
Thu, 25 Jun 20091.3081
Wed, 24 Jun 20091.3171
Tue, 23 Jun 20091.3183
Mon, 22 Jun 20091.3043
Fri, 19 Jun 20091.3161
Thu, 18 Jun 20091.3167
Wed, 17 Jun 20091.3077
Tue, 16 Jun 20091.3141
Mon, 15 Jun 20091.3035
Fri, 12 Jun 20091.2921
Wed, 10 Jun 20091.2954
Tue, 9 Jun 20091.3067
Mon, 8 Jun 20091.3135
Fri, 5 Jun 20091.3138
Thu, 4 Jun 20091.3047
Wed, 3 Jun 20091.2996
Tue, 2 Jun 20091.2988
Mon, 1 Jun 20091.2872
Fri, 29 May 20091.2913
Thu, 28 May 20091.2997
Wed, 27 May 20091.2834
Tue, 26 May 20091.2855
Mon, 25 May 20091.2782
Fri, 22 May 20091.2748
Thu, 21 May 20091.2766
Wed, 20 May 20091.2619
Tue, 19 May 20091.2691
Mon, 18 May 20091.2967
Fri, 15 May 20091.2964
Thu, 14 May 20091.2962
Wed, 13 May 20091.2727
Tue, 12 May 20091.2742
Mon, 11 May 20091.2663
Fri, 8 May 20091.2601
Thu, 7 May 20091.2558
Wed, 6 May 20091.2724
Tue, 5 May 20091.2602
Mon, 4 May 20091.2718
Thu, 30 Apr 20091.2696
Wed, 29 Apr 20091.2888
Tue, 28 Apr 20091.3229
Mon, 27 Apr 20091.3143
Fri, 24 Apr 20091.2964
Thu, 23 Apr 20091.2786
Wed, 22 Apr 20091.2805
Tue, 21 Apr 20091.2827
Mon, 20 Apr 20091.2625
Fri, 17 Apr 20091.2410
Thu, 16 Apr 20091.2444
Wed, 15 Apr 20091.2266
Tue, 14 Apr 20091.2702
Fri, 10 Apr 20091.2638
Thu, 9 Apr 20091.2861
Wed, 8 Apr 20091.3044
Tue, 7 Apr 20091.3062
Mon, 6 Apr 20091.2782
Fri, 3 Apr 20091.2895
Thu, 2 Apr 20091.3002
Wed, 1 Apr 20091.3456
Tue, 31 Mar 20091.3616
Mon, 30 Mar 20091.3667
Fri, 27 Mar 20091.3288
Thu, 26 Mar 20091.3204
Wed, 25 Mar 20091.3193
Tue, 24 Mar 20091.3122
Mon, 23 Mar 20091.3249
Fri, 20 Mar 20091.3451
Thu, 19 Mar 20091.3135
Wed, 18 Mar 20091.3123
Tue, 17 Mar 20091.2932
Mon, 16 Mar 20091.3015
Fri, 13 Mar 20091.2984
Thu, 12 Mar 20091.3379
Wed, 11 Mar 20091.3337
Tue, 10 Mar 20091.3698
Mon, 9 Mar 20091.3689
Fri, 6 Mar 20091.3755
Thu, 5 Mar 20091.3599
Wed, 4 Mar 20091.3737
Tue, 3 Mar 20091.3740
Mon, 2 Mar 20091.3752
Fri, 27 Feb 20091.3490
Thu, 26 Feb 20091.3632
Wed, 25 Feb 20091.3493
Tue, 24 Feb 20091.3548
Mon, 23 Feb 20091.3637
Fri, 20 Feb 20091.3819
Thu, 19 Feb 20091.3554
Wed, 18 Feb 20091.4191
Tue, 17 Feb 20091.3995
Mon, 16 Feb 20091.3811
Fri, 13 Feb 20091.3436
Thu, 12 Feb 20091.3317
Wed, 11 Feb 20091.3125
Tue, 10 Feb 20091.2967
Mon, 9 Feb 20091.3170
Fri, 6 Feb 20091.3216
Thu, 5 Feb 20091.3454
Wed, 4 Feb 20091.3539
Tue, 3 Feb 20091.3075
Mon, 2 Feb 20091.2849
Fri, 30 Jan 20091.2856
Thu, 29 Jan 20091.2719
Wed, 28 Jan 20091.2682
Tue, 27 Jan 20091.2515
Mon, 26 Jan 20091.2703
Fri, 23 Jan 20091.2731
Thu, 22 Jan 20091.2481
Wed, 21 Jan 20091.2542
Tue, 20 Jan 20091.2535
Mon, 19 Jan 20091.2486
Fri, 16 Jan 20091.2025
Thu, 15 Jan 20091.2238
Wed, 14 Jan 20091.1981
Tue, 13 Jan 20091.2000
Mon, 12 Jan 20091.1684
Fri, 9 Jan 20091.1723
Thu, 8 Jan 20091.1631
Wed, 7 Jan 20091.1344
Tue, 6 Jan 20091.1762
Mon, 5 Jan 20091.1914
Fri, 2 Jan 20091.2083

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the LTL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=LTL \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"