1. Central bank exchange rates
  2. National Bank of Poland
  3. LTL
  4. 2014

National Bank of Poland LTL rates in 2014

Average 1 LTL = 1.2119 PLN

The mean of all 252 publications in 2014, ranging from 1.1874 to 1.2494 PLN.

1.201.221.24Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 LTL in PLN, newest first, one row per publication.

DateRate
Wed, 31 Dec 20141.2344
Tue, 30 Dec 20141.2494
Mon, 29 Dec 20141.2469
Wed, 24 Dec 20141.2471
Tue, 23 Dec 20141.2379
Mon, 22 Dec 20141.2345
Fri, 19 Dec 20141.2368
Thu, 18 Dec 20141.2270
Wed, 17 Dec 20141.2247
Tue, 16 Dec 20141.2145
Mon, 15 Dec 20141.2095
Fri, 12 Dec 20141.2108
Thu, 11 Dec 20141.2091
Wed, 10 Dec 20141.2047
Tue, 9 Dec 20141.2046
Mon, 8 Dec 20141.2064
Fri, 5 Dec 20141.2044
Thu, 4 Dec 20141.2030
Wed, 3 Dec 20141.2041
Tue, 2 Dec 20141.2054
Mon, 1 Dec 20141.2103
Fri, 28 Nov 20141.2110
Thu, 27 Nov 20141.2108
Wed, 26 Nov 20141.2106
Tue, 25 Nov 20141.2140
Mon, 24 Nov 20141.2157
Fri, 21 Nov 20141.2190
Thu, 20 Nov 20141.2209
Wed, 19 Nov 20141.2213
Tue, 18 Nov 20141.2216
Mon, 17 Nov 20141.2238
Fri, 14 Nov 20141.2248
Thu, 13 Nov 20141.2223
Wed, 12 Nov 20141.2236
Mon, 10 Nov 20141.2211
Fri, 7 Nov 20141.2234
Thu, 6 Nov 20141.2236
Wed, 5 Nov 20141.2254
Tue, 4 Nov 20141.2237
Mon, 3 Nov 20141.2225
Fri, 31 Oct 20141.2176
Thu, 30 Oct 20141.2245
Wed, 29 Oct 20141.2236
Tue, 28 Oct 20141.2242
Mon, 27 Oct 20141.2230
Fri, 24 Oct 20141.2235
Thu, 23 Oct 20141.2245
Wed, 22 Oct 20141.2230
Tue, 21 Oct 20141.2240
Mon, 20 Oct 20141.2231
Fri, 17 Oct 20141.2249
Thu, 16 Oct 20141.2229
Wed, 15 Oct 20141.2190
Tue, 14 Oct 20141.2162
Mon, 13 Oct 20141.2135
Fri, 10 Oct 20141.2105
Thu, 9 Oct 20141.2114
Wed, 8 Oct 20141.2122
Tue, 7 Oct 20141.2113
Mon, 6 Oct 20141.2115
Fri, 3 Oct 20141.2103
Thu, 2 Oct 20141.2100
Wed, 1 Oct 20141.2104
Tue, 30 Sep 20141.2093
Mon, 29 Sep 20141.2119
Fri, 26 Sep 20141.2101
Thu, 25 Sep 20141.2094
Wed, 24 Sep 20141.2102
Tue, 23 Sep 20141.2099
Mon, 22 Sep 20141.2119
Fri, 19 Sep 20141.2123
Thu, 18 Sep 20141.2129
Wed, 17 Sep 20141.2135
Tue, 16 Sep 20141.2155
Mon, 15 Sep 20141.2172
Fri, 12 Sep 20141.2152
Thu, 11 Sep 20141.2145
Wed, 10 Sep 20141.2184
Tue, 9 Sep 20141.2158
Mon, 8 Sep 20141.2113
Fri, 5 Sep 20141.2137
Thu, 4 Sep 20141.2164
Wed, 3 Sep 20141.2146
Tue, 2 Sep 20141.2199
Mon, 1 Sep 20141.2193
Fri, 29 Aug 20141.2201
Thu, 28 Aug 20141.2176
Wed, 27 Aug 20141.2129
Tue, 26 Aug 20141.2106
Mon, 25 Aug 20141.2110
Fri, 22 Aug 20141.2128
Thu, 21 Aug 20141.2133
Wed, 20 Aug 20141.2117
Tue, 19 Aug 20141.2127
Mon, 18 Aug 20141.2150
Thu, 14 Aug 20141.2106
Wed, 13 Aug 20141.2158
Tue, 12 Aug 20141.2171
Mon, 11 Aug 20141.2163
Fri, 8 Aug 20141.2217
Thu, 7 Aug 20141.2161
Wed, 6 Aug 20141.2147
Tue, 5 Aug 20141.2071
Mon, 4 Aug 20141.2101
Fri, 1 Aug 20141.2131
Thu, 31 Jul 20141.2060
Wed, 30 Jul 20141.2024
Tue, 29 Jul 20141.2026
Mon, 28 Jul 20141.2011
Fri, 25 Jul 20141.2007
Thu, 24 Jul 20141.1990
Wed, 23 Jul 20141.1977
Tue, 22 Jul 20141.2009
Mon, 21 Jul 20141.2025
Fri, 18 Jul 20141.2013
Thu, 17 Jul 20141.1984
Wed, 16 Jul 20141.1964
Tue, 15 Jul 20141.2000
Mon, 14 Jul 20141.1987
Fri, 11 Jul 20141.1996
Thu, 10 Jul 20141.1973
Wed, 9 Jul 20141.1953
Tue, 8 Jul 20141.1991
Mon, 7 Jul 20141.2011
Fri, 4 Jul 20141.2000
Thu, 3 Jul 20141.2030
Wed, 2 Jul 20141.2019
Tue, 1 Jul 20141.2034
Mon, 30 Jun 20141.2051
Fri, 27 Jun 20141.2027
Thu, 26 Jun 20141.1978
Wed, 25 Jun 20141.2001
Tue, 24 Jun 20141.2044
Mon, 23 Jun 20141.2049
Fri, 20 Jun 20141.2021
Wed, 18 Jun 20141.2009
Tue, 17 Jun 20141.1990
Mon, 16 Jun 20141.2008
Fri, 13 Jun 20141.1941
Thu, 12 Jun 20141.1902
Wed, 11 Jun 20141.1920
Tue, 10 Jun 20141.1901
Mon, 9 Jun 20141.1874
Fri, 6 Jun 20141.1936
Thu, 5 Jun 20141.1937
Wed, 4 Jun 20141.2027
Tue, 3 Jun 20141.1988
Mon, 2 Jun 20141.1977
Fri, 30 May 20141.1996
Thu, 29 May 20141.1986
Wed, 28 May 20141.2071
Tue, 27 May 20141.2064
Mon, 26 May 20141.2037
Fri, 23 May 20141.2026
Thu, 22 May 20141.2093
Wed, 21 May 20141.2131
Tue, 20 May 20141.2137
Mon, 19 May 20141.2131
Fri, 16 May 20141.2145
Thu, 15 May 20141.2113
Wed, 14 May 20141.2114
Tue, 13 May 20141.2111
Mon, 12 May 20141.2105
Fri, 9 May 20141.2103
Thu, 8 May 20141.2125
Wed, 7 May 20141.2165
Tue, 6 May 20141.2179
Mon, 5 May 20141.2180
Fri, 2 May 20141.2161
Wed, 30 Apr 20141.2162
Tue, 29 Apr 20141.2180
Mon, 28 Apr 20141.2197
Fri, 25 Apr 20141.2173
Thu, 24 Apr 20141.2133
Wed, 23 Apr 20141.2139
Tue, 22 Apr 20141.2132
Fri, 18 Apr 20141.2112
Thu, 17 Apr 20141.2155
Wed, 16 Apr 20141.2142
Tue, 15 Apr 20141.2118
Mon, 14 Apr 20141.2122
Fri, 11 Apr 20141.2102
Thu, 10 Apr 20141.2080
Wed, 9 Apr 20141.2070
Tue, 8 Apr 20141.2073
Mon, 7 Apr 20141.2091
Fri, 4 Apr 20141.2065
Thu, 3 Apr 20141.2088
Wed, 2 Apr 20141.2099
Tue, 1 Apr 20141.2096
Mon, 31 Mar 20141.2081
Fri, 28 Mar 20141.2071
Thu, 27 Mar 20141.2114
Wed, 26 Mar 20141.2116
Tue, 25 Mar 20141.2138
Mon, 24 Mar 20141.2161
Fri, 21 Mar 20141.2155
Thu, 20 Mar 20141.2190
Wed, 19 Mar 20141.2183
Tue, 18 Mar 20141.2249
Mon, 17 Mar 20141.2249
Fri, 14 Mar 20141.2261
Thu, 13 Mar 20141.2244
Wed, 12 Mar 20141.2248
Tue, 11 Mar 20141.2214
Mon, 10 Mar 20141.2162
Fri, 7 Mar 20141.2133
Thu, 6 Mar 20141.2103
Wed, 5 Mar 20141.2124
Tue, 4 Mar 20141.2143
Mon, 3 Mar 20141.2158
Fri, 28 Feb 20141.2049
Thu, 27 Feb 20141.2121
Wed, 26 Feb 20141.2044
Tue, 25 Feb 20141.2047
Mon, 24 Feb 20141.2059
Fri, 21 Feb 20141.2072
Thu, 20 Feb 20141.2100
Wed, 19 Feb 20141.2059
Tue, 18 Feb 20141.2044
Mon, 17 Feb 20141.2005
Fri, 14 Feb 20141.2028
Thu, 13 Feb 20141.2092
Wed, 12 Feb 20141.2073
Tue, 11 Feb 20141.2106
Mon, 10 Feb 20141.2113
Fri, 7 Feb 20141.2125
Thu, 6 Feb 20141.2124
Wed, 5 Feb 20141.2131
Tue, 4 Feb 20141.2205
Mon, 3 Feb 20141.2273
Fri, 31 Jan 20141.2271
Thu, 30 Jan 20141.2270
Wed, 29 Jan 20141.2209
Tue, 28 Jan 20141.2114
Mon, 27 Jan 20141.2248
Fri, 24 Jan 20141.2168
Thu, 23 Jan 20141.2071
Wed, 22 Jan 20141.2068
Tue, 21 Jan 20141.2062
Mon, 20 Jan 20141.2044
Fri, 17 Jan 20141.2049
Thu, 16 Jan 20141.2062
Wed, 15 Jan 20141.2026
Tue, 14 Jan 20141.2038
Mon, 13 Jan 20141.2048
Fri, 10 Jan 20141.2090
Thu, 9 Jan 20141.2099
Wed, 8 Jan 20141.2103
Tue, 7 Jan 20141.2106
Fri, 3 Jan 20141.2061
Thu, 2 Jan 20141.2057

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the LTL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=LTL \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"